Porsche Lane the Goat Historical Data

PORSCHE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0000149
+0.93%
$ 14,925 $ 270
Nov 17, 2 AM $ 0.0000148
-0.28%
$ 14,785 $ 268
Nov 17, 1 AM $ 0.0000148
+0.04%
$ 14,845 $ 267
Nov 17, 12 AM $ 0.0000148
+0.89%
$ 14,836 $ 277
Nov 16, 11 PM $ 0.0000147
+0.77%
$ 14,706 $ 274
Nov 16, 10 PM $ 0.0000146
+0.07%
$ 14,586 $ 272
Nov 16, 9 PM $ 0.0000145
-1.12%
$ 14,507 $ 277
Nov 16, 8 PM $ 0.0000147
+0.32%
$ 14,729 $ 279
Nov 16, 7 PM $ 0.0000147
+1.26%
$ 14,685 $ 280
Nov 16, 6 PM $ 0.0000147
-1.72%
$ 14,668 $ 276
Nov 16, 5 PM $ 0.000015
-0.01%
$ 14,958 $ 252
Nov 16, 4 PM $ 0.000015
-2.18%
$ 14,968 $ 253
Nov 16, 3 PM $ 0.0000154
-2.66%
$ 15,356 $ 275
Nov 16, 2 PM $ 0.0000157
-0.56%
$ 15,723 $ 143
Nov 16, 1 PM $ 0.000016
-0.27%
$ 15,977 $ 70
Nov 16, 12 PM $ 0.0000159
-0.69%
$ 15,939 $ 71
Nov 16, 11 AM $ 0.0000161
-1.75%
$ 16,079 $ 395
Nov 16, 10 AM $ 0.0000164
+0.26%
$ 16,353 $ 404
Nov 16, 9 AM $ 0.0000163
+0.06%
$ 16,283 $ 415
Nov 16, 8 AM $ 0.0000162
-0.15%
$ 16,245 $ 582
Nov 16, 7 AM $ 0.0000162
-1.62%
$ 16,231 $ 599
Nov 16, 6 AM $ 0.0000165
+0.35%
$ 16,478 $ 598
Nov 16, 5 AM $ 0.0000164
+2.74%
$ 16,417 $ 595
Nov 16, 4 AM $ 0.0000159
-0.24%
$ 15,948 $ 586
Nov 16, 3 AM $ 0.000016
+0.42%
$ 15,966 $ 587
Nov 16, 2 AM $ 0.0000159
+1.58%
$ 15,877 $ 640
Nov 16, 1 AM $ 0.0000157
+0.05%
$ 15,675 $ 629
Nov 16, 12 AM $ 0.0000156
-0.72%
$ 15,610 $ 618
Nov 15, 11 PM $ 0.0000157
+0.40%
$ 15,740 $ 693
Nov 15, 10 PM $ 0.0000157
-0.19%
$ 15,651 $ 691
Nov 15, 9 PM $ 0.0000158
-0.83%
$ 15,756 $ 696
Nov 15, 8 PM $ 0.0000159
-0.62%
$ 15,883 $ 706
Nov 15, 7 PM $ 0.0000161
-0.10%
$ 16,052 $ 712
Nov 15, 6 PM $ 0.0000161
+2.80%
$ 16,064 $ 726
Nov 15, 5 PM $ 0.0000156
+0.66%
$ 15,630 $ 966
Nov 15, 4 PM $ 0.0000154
-1.87%
$ 15,447 $ 964
Nov 15, 3 PM $ 0.0000157
+0.55%
$ 15,714 $ 975
Nov 15, 2 PM $ 0.0000154
+0.05%
$ 15,432 $ 1,092
Nov 15, 1 PM $ 0.0000155
+0.91%
$ 15,479 $ 1,094
Nov 15, 12 PM $ 0.0000154
-0.15%
$ 15,365 $ 1,088
Nov 15, 11 AM $ 0.0000163
-0.65%
$ 16,309 $ 936
Nov 15, 10 AM $ 0.0000164
-2.60%
$ 16,358 $ 987
Nov 15, 9 AM $ 0.0000168
-2.04%
$ 16,847 $ 1,068
Nov 15, 8 AM $ 0.0000173
-1.09%
$ 17,278 $ 994
Nov 15, 7 AM $ 0.0000175
+0.25%
$ 17,510 $ 988
Nov 15, 6 AM $ 0.0000176
+0.33%
$ 17,578 $ 1,013
Nov 15, 5 AM $ 0.0000175
+0.40%
$ 17,481 $ 1,212
Nov 15, 4 AM $ 0.0000174
-0.36%
$ 17,411 $ 1,481
Nov 15, 3 AM $ 0.0000176
+1.94%
$ 17,609 $ 1,523
Nov 15, 2 AM $ 0.0000173
+0.46%
$ 17,284 $ 1,487