Porsche Lane the Goat Historical Data

PORSCHE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0000172
+0.72%
$ 17,172 $ 1,483
Nov 15, 12 AM $ 0.0000171
+3.81%
$ 17,111 $ 1,469
Nov 14, 11 PM $ 0.0000165
-1.57%
$ 16,452 $ 1,390
Nov 14, 10 PM $ 0.0000167
+0.27%
$ 16,729 $ 1,402
Nov 14, 9 PM $ 0.0000167
+0.47%
$ 16,688 $ 1,426
Nov 14, 8 PM $ 0.0000168
-0.86%
$ 16,799 $ 1,419
Nov 14, 7 PM $ 0.0000169
+0.88%
$ 16,934 $ 1,445
Nov 14, 6 PM $ 0.0000168
-5.92%
$ 16,830 $ 1,428
Nov 14, 5 PM $ 0.000018
-0.70%
$ 18,044 $ 1,305
Nov 14, 4 PM $ 0.0000182
+0.04%
$ 18,230 $ 1,440
Nov 14, 3 PM $ 0.000018
-2.65%
$ 18,028 $ 1,441
Nov 14, 2 PM $ 0.0000186
+2.78%
$ 18,549 $ 1,313
Nov 14, 1 PM $ 0.000018
+0.11%
$ 18,032 $ 2,030
Nov 14, 12 PM $ 0.0000181
-2.54%
$ 18,115 $ 2,041
Nov 14, 11 AM $ 0.0000191
-1.05%
$ 19,114 $ 1,922
Nov 14, 10 AM $ 0.0000191
+4.75%
$ 19,129 $ 1,993
Nov 14, 9 AM $ 0.0000183
+2.19%
$ 18,253 $ 2,132
Nov 14, 8 AM $ 0.0000179
-1.68%
$ 17,930 $ 2,362
Nov 14, 7 AM $ 0.0000182
+3.91%
$ 18,167 $ 2,466
Nov 14, 6 AM $ 0.0000176
-1.09%
$ 17,563 $ 2,454
Nov 14, 5 AM $ 0.0000181
-1.95%
$ 18,101 $ 2,802
Nov 14, 4 AM $ 0.0000194
-2.75%
$ 19,438 $ 2,881
Nov 14, 3 AM $ 0.00002
-0.81%
$ 20,022 $ 3,224
Nov 14, 2 AM $ 0.0000202
+0.94%
$ 20,242 $ 3,489
Nov 14, 1 AM $ 0.0000201
+0.20%
$ 20,105 $ 3,548
Nov 14, 12 AM $ 0.0000201
-1.07%
$ 20,100 $ 4,321
Nov 13, 11 PM $ 0.0000203
+1.32%
$ 20,341 $ 4,506
Nov 13, 10 PM $ 0.0000201
+2.54%
$ 20,107 $ 4,501
Nov 13, 9 PM $ 0.0000196
-0.62%
$ 19,578 $ 4,527
Nov 13, 8 PM $ 0.0000197
-0.68%
$ 19,689 $ 4,796
Nov 13, 7 PM $ 0.0000198
-1.38%
$ 19,839 $ 5,073
Nov 13, 6 PM $ 0.00002
-5.21%
$ 20,039 $ 5,184
Nov 13, 5 PM $ 0.0000212
-3.54%
$ 21,206 $ 5,258
Nov 13, 4 PM $ 0.0000218
+1.03%
$ 21,786 $ 5,680
Nov 13, 3 PM $ 0.0000216
+7.22%
$ 21,627 $ 5,862
Nov 13, 2 PM $ 0.0000206
+5.32%
$ 20,638 $ 7,042
Nov 13, 1 PM $ 0.0000196
-1.93%
$ 19,559 $ 6,732
Nov 13, 12 PM $ 0.00002
-0.41%
$ 19,958 $ 7,050
Nov 13, 11 AM $ 0.00002
-1.31%
$ 20,012 $ 7,049
Nov 13, 10 AM $ 0.0000192
+0.08%
$ 19,169 $ 6,815
Nov 13, 9 AM $ 0.0000194
+0.86%
$ 19,369 $ 7,060
Nov 13, 8 AM $ 0.0000194
+0.16%
$ 19,397 $ 8,123
Nov 13, 7 AM $ 0.0000195
-1.48%
$ 19,536 $ 8,469
Nov 13, 6 AM $ 0.0000202
+1.25%
$ 20,170 $ 8,383
Nov 13, 5 AM $ 0.0000201
-7.90%
$ 20,104 $ 8,413
Nov 13, 4 AM $ 0.000022
+2.52%
$ 21,957 $ 7,835
Nov 13, 3 AM $ 0.0000218
+0.60%
$ 21,832 $ 8,602
Nov 13, 2 AM $ 0.0000224
+2.01%
$ 22,357 $ 8,375
Nov 13, 1 AM $ 0.0000225
+0.82%
$ 22,528 $ 8,425
Nov 13, 12 AM $ 0.000026
-0.08%
$ 26,001 $ 7,623