Porsche Lane the Goat Historical Data

PORSCHE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0000262
+2.09%
$ 26,149 $ 7,846
Nov 12, 10 PM $ 0.0000256
+0.75%
$ 25,550 $ 8,607
Nov 12, 9 PM $ 0.0000255
+0.83%
$ 25,524 $ 9,404
Nov 12, 8 PM $ 0.0000256
-1.51%
$ 25,609 $ 13,884
Nov 12, 7 PM $ 0.0000261
-3.09%
$ 26,048 $ 14,250
Nov 12, 6 PM $ 0.0000269
-1.65%
$ 26,876 $ 14,632
Nov 12, 5 PM $ 0.0000273
-2.40%
$ 27,275 $ 15,652
Nov 12, 4 PM $ 0.0000281
+0.67%
$ 28,096 $ 17,354
Nov 12, 3 PM $ 0.000028
-16.66%
$ 27,953 $ 18,915
Nov 12, 2 PM $ 0.0000334
+0.01%
$ 33,438 $ 19,089
Nov 12, 8 AM $ 0.0000291
+1.56%
$ 29,077 $ 40,868
Nov 12, 7 AM $ 0.0000287
+0.80%
$ 28,698 $ 43,175
Nov 12, 6 AM $ 0.0000276
+0.81%
$ 27,588 $ 43,737
Nov 12, 5 AM $ 0.0000273
-3.85%
$ 27,332 $ 43,292
Nov 11, 10 PM $ 0.0000393
+6.95%
$ 39,277 $ 48,147
Nov 11, 9 PM $ 0.0000375
-3.19%
$ 37,532 $ 48,281
Nov 11, 5 PM $ 0.0000388
-0.28%
$ 38,802 $ 48,611
Nov 11, 4 PM $ 0.0000391
-5.50%
$ 39,082 $ 52,126
Nov 11, 3 PM $ 0.0000411
-7.89%
$ 41,052 $ 52,949
Nov 11, 2 PM $ 0.0000448
+7.29%
$ 44,790 $ 57,323
Nov 11, 1 PM $ 0.0000418
+0.71%
$ 41,801 $ 60,294
Nov 11, 12 PM $ 0.0000399
-1.27%
$ 39,918 $ 62,196
Nov 11, 11 AM $ 0.0000418
-3.59%
$ 41,769 $ 65,985
Nov 11, 5 AM $ 0.000059
+0.00%
$ 58,989 $ 113
Nov 11, 4 AM $ 0.0000594
-0.38%
$ 59,420 $ 167
Nov 11, 3 AM $ 0.0000602
+0.45%
$ 60,164 $ 732
Nov 11, 2 AM $ 0.0000589
-0.04%
$ 58,848 $ 1,430
Nov 11, 1 AM $ 0.0000589
+0.66%
$ 58,893 $ 2,289
Nov 11, 12 AM $ 0.0000586
-0.44%
$ 58,638 $ 2,990
Nov 10, 11 PM $ 0.0000589
+0.76%
$ 58,434 $ 3,761
Nov 10, 10 PM $ 0.0000581
-0.41%
$ 58,080 $ 4,497
Nov 10, 9 PM $ 0.0000584
-1.01%
$ 58,426 $ 5,449
Nov 10, 8 PM $ 0.0000589
+0.51%
$ 58,900 $ 6,386
Nov 10, 7 PM $ 0.0000585
-0.09%
$ 58,540 $ 6,895
Nov 10, 6 PM $ 0.0000586
+15.37%
$ 58,582 $ 8,199
Nov 10, 11 AM $ 0.0000792
+9.24%
$ 79,209 $ 120,051
Nov 10, 10 AM $ 0.0000721
+14.15%
$ 72,054 $ 127,328
Nov 10, 9 AM $ 0.0000594
+0.00%
$ 59,350 $ 16,858
Download