ECCoin Historical Data

ECC Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00001
-0.29%
$ -- $ 15
May 3, 2023 $ 0.0000101
+0.01%
$ -- $ 15
May 2, 2023 $ 0.00001
+0.30%
$ -- $ 15
May 1, 2023 $ 0.00001
-0.67%
$ -- $ 15
Apr 30, 2023 $ 0.0000101
-0.29%
$ -- $ 15
Apr 29, 2023 $ 0.0000101
+0.48%
$ -- $ 10
Apr 28, 2023 $ 0.0000101
+0.42%
$ -- $ 1
Apr 27, 2023 $ 0.00001
+0.03%
$ -- $ 1
Apr 26, 2023 $ 0.00001
-0.06%
$ -- $ 1
Apr 25, 2023 $ 0.00001
-0.13%
$ -- $ 236
Apr 24, 2023 $ 0.00001
-1.18%
$ -- $ 236
Apr 23, 2023 $ 0.0000102
+1.26%
$ -- $ 239
Apr 22, 2023 $ 0.00001
+0.10%
$ -- $ 236
Apr 21, 2023 $ 0.00001
-0.65%
$ -- $ 236
Apr 20, 2023 $ 0.0000101
-1.00%
$ -- $ 237
Apr 19, 2023 $ 0.0000102
+1.39%
$ -- $ 240
Apr 18, 2023 $ 0.00001
-0.89%
$ -- $ 1
Apr 17, 2023 $ 0.0000101
+0.21%
$ -- $ 1
Apr 16, 2023 $ 0.0000101
+0.16%
$ -- $ 0
Apr 15, 2023 $ 0.0000101
+0.32%
$ -- $ 0
Apr 14, 2023 $ 0.00001
+0.05%
$ -- $ 0
Apr 13, 2023 $ 0.00001
+0.10%
$ -- $ 0
Apr 12, 2023 $ 0.00001
-0.07%
$ -- $ 269
Apr 11, 2023 $ 0.00001
+0.01%
$ -- $ 269
Apr 10, 2023 $ 0.00001
-0.75%
$ -- $ 269
Apr 9, 2023 $ 0.0000101
+0.77%
$ -- $ 2
Apr 8, 2023 $ 0.00001
-0.10%
$ -- $ 2
Apr 7, 2023 $ 0.00001
+0.26%
$ -- $ 2
Apr 6, 2023 $ 0.00001
+0.15%
$ -- $ 2
Apr 5, 2023 $ 0.00001
-0.02%
$ -- $ 161
Apr 4, 2023 $ 0.00001
+0.12%
$ -- $ 161
Apr 3, 2023 $ 0.00001
+0.03%
$ -- $ 161
Apr 2, 2023 $ 0.00001
-0.14%
$ -- $ 119
Apr 1, 2023 $ 0.00001
+0.09%
$ -- $ 15,999
Mar 31, 2023 $ 0.00001
+0.18%
$ -- $ 16,002
Mar 30, 2023 $ 0.00001
-0.08%
$ -- $ 87
Mar 29, 2023 $ 0.00001
+0.03%
$ -- $ 35
Mar 28, 2023 $ 0.00001
+0.04%
$ -- $ 35
Mar 27, 2023 $ 0.00001
-0.16%
$ -- $ 2,003
Mar 26, 2023 $ 0.00001
+0.01%
$ -- $ 2,006
Mar 25, 2023 $ 0.00001
+0.12%
$ -- $ 2,006
Mar 24, 2023 $ 0.00001
-0.08%
$ -- $ 2,005
Mar 23, 2023 $ 0.00001
-0.29%
$ -- $ 2,005
Mar 22, 2023 $ 0.00001
+0.14%
$ -- $ 2,003
Mar 21, 2023 $ 0.00001
-0.35%
$ -- $ 11
Mar 20, 2023 $ 0.0000101
+0.23%
$ -- $ 1,833
Mar 19, 2023 $ 0.0000101
+0.16%
$ -- $ 1,365
Mar 18, 2023 $ 0.0000101
+0.81%
$ -- $ 25,949
Mar 17, 2023 $ 0.00001
+0.02%
$ -- $ 273,327
Mar 16, 2023 $ 0.00001
-0.47%
$ -- $ 21,118