ECCoin Historical Data

ECC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0000101
+0.44%
$ -- $ 5
Mar 14, 2023 $ 0.00001
-0.11%
$ -- $ 32
Mar 13, 2023 $ 0.00001
+0.32%
$ -- $ 33
Mar 12, 2023 $ 0.0₅999
-0.70%
$ -- $ 32
Mar 11, 2023 $ 0.00001
+0.34%
$ -- $ 33
Mar 10, 2023 $ 0.00001
+0.17%
$ -- $ 33
Mar 9, 2023 $ 0.00001
-0.24%
$ -- $ 48
Mar 8, 2023 $ 0.00001
+0.61%
$ -- $ 48
Mar 7, 2023 $ 0.0₅999
-0.34%
$ -- $ 10
Mar 6, 2023 $ 0.00001
+0.03%
$ -- $ 40,350
Mar 5, 2023 $ 0.00001
-0.24%
$ -- $ 40,315
Mar 4, 2023 $ 0.00001
+0.24%
$ -- $ 48,934
Mar 3, 2023 $ 0.00001
-50.00%
$ -- $ 40,367
Mar 2, 2023 $ 0.00002
+0.14%
$ -- $ 1,286
Mar 1, 2023 $ 0.00002
+99.34%
$ -- $ 169,259
Feb 28, 2023 $ 0.00001
+0.36%
$ -- $ 61
Feb 27, 2023 $ 0.00001
+0.04%
$ -- $ 61
Feb 26, 2023 $ 0.00001
+0.12%
$ -- $ 61
Feb 25, 2023 $ 0.0₅997
-0.26%
$ -- $ 61
Feb 24, 2023 $ 0.00001
-0.06%
$ -- $ 61
Feb 23, 2023 $ 0.00001
+0.22%
$ -- $ 61
Feb 22, 2023 $ 0.0₅998
-0.22%
$ -- $ 152
Feb 21, 2023 $ 0.00001
+0.18%
$ -- $ 57
Feb 20, 2023 $ 0.0₅999
-0.60%
$ -- $ 20
Feb 19, 2023 $ 0.00001
+0.09%
$ -- $ 20
Feb 18, 2023 $ 0.00001
+0.26%
$ -- $ 36
Feb 17, 2023 $ 0.00001
-0.99%
$ -- $ 65
Feb 16, 2023 $ 0.0000101
+1.29%
$ -- $ 23
Feb 15, 2023 $ 0.0₅996
-0.42%
$ -- $ 36
Feb 14, 2023 $ 0.00001
+0.10%
$ -- $ 642
Feb 13, 2023 $ 0.0₅998
-0.44%
$ -- $ 165
Feb 12, 2023 $ 0.00001
+0.41%
$ -- $ 81
Feb 11, 2023 $ 0.0₅999
-0.16%
$ -- $ 25,149
Feb 10, 2023 $ 0.00001
-0.23%
$ -- $ 25,183
Feb 9, 2023 $ 0.00001
+0.44%
$ -- $ 16,991
Feb 8, 2023 $ 0.00001
+0.06%
$ -- $ 200,601
Feb 7, 2023 $ 0.0₅999
-0.29%
$ -- $ 49,137
Feb 6, 2023 $ 0.00001
+0.20%
$ -- $ 38,817
Feb 5, 2023 $ 0.00001
-50.15%
$ -- $ 63,062
Feb 4, 2023 $ 0.0000201
-59.85%
$ -- $ 20,519
Feb 3, 2023 $ 0.00002
-0.19%
$ -- $ 1
Feb 2, 2023 $ 0.0000201
+0.48%
$ -- $ 1
Feb 1, 2023 $ 0.00002
-0.02%
$ -- $ 1
Jan 31, 2023 $ 0.00002
-0.07%
$ -- $ 1
Jan 30, 2023 $ 0.00002
-0.17%
$ -- $ 1
Jan 29, 2023 $ 0.00002
-0.05%
$ -- $ 1
Jan 28, 2023 $ 0.00002
+0.05%
$ -- $ 1
Jan 27, 2023 $ 0.00002
-50.03%
$ -- $ 1
Jan 26, 2023 $ 0.00004
-0.16%
$ -- $ 2
Jan 25, 2023 $ 0.00004
-0.34%
$ -- $ 2