Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECCoin Historical Data

ECC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2021 $0.000433
+1.04%
$-- $0
Aug 6, 2021 $0.000428
+4.69%
$-- $0
Aug 5, 2021 $0.000409
-0.84%
$-- $0
Aug 4, 2021 $0.000384
+0.61%
$-- $22
Aug 3, 2021 $0.000382
-2.61%
$-- $22
Aug 2, 2021 $0.000392
-2.09%
$-- $7
Aug 1, 2021 $0.000401
-3.85%
$-- $28
Jul 30, 2021 $0.00039
-2.37%
$-- $0
Jul 29, 2021 $0.0004
+0.53%
$-- $2
Jul 28, 2021 $0.000398
+1.23%
$-- $2
Jul 27, 2021 $0.000393
+5.87%
$-- $2
Jul 24, 2021 $0.000338
+0.74%
$-- $2
Jul 23, 2021 $0.000335
+3.77%
$-- $2
Jul 22, 2021 $0.000323
+1.23%
$-- $1
Jul 21, 2021 $0.000315
+5.86%
$-- $0
Jul 20, 2021 $0.000298
+0.42%
$-- $57
Jul 7, 2021 $0.000346
+1.22%
$-- $187
Jul 6, 2021 $0.000342
+1.09%
$-- $185
Jul 5, 2021 $0.000338
-4.23%
$-- $0
Jul 4, 2021 $0.000353
+1.81%
$-- $35
Jul 3, 2021 $0.000347
+2.47%
$-- $0.1
Jul 2, 2021 $0.000338
+1.03%
$-- $30
Jul 1, 2021 $0.000335
-4.42%
$-- $0
Jun 30, 2021 $0.000351
+2.45%
$-- $0
Jun 26, 2021 $0.000315
-0.37%
$-- $2
Jun 25, 2021 $0.000317
-1.19%
$-- $2
Jun 24, 2021 $0.000326
-3.12%
$-- $0
Jun 23, 2021 $0.000337
-1.08%
$-- $0
Jun 22, 2021 $0.000324
+2.53%
$-- $75
Jun 21, 2021 $0.000316
-2.63%
$-- $73
Jun 17, 2021 $0.000393
+2.50%
$-- $15
Jun 16, 2021 $0.000383
-4.92%
$-- $15
Jun 15, 2021 $0.000403
-0.42%
$-- $1
Jun 14, 2021 $0.000405
+3.13%
$-- $0
Jun 13, 2021 $0.00039
+9.96%
$-- $0
Jun 12, 2021 $0.000355
-4.76%
$-- $121
Jun 11, 2021 $0.000373
+1.55%
$-- $0
Jun 10, 2021 $0.000368
+0.93%
$-- $10
Jun 7, 2021 $0.000354
-1.12%
$-- $0.1
Jun 6, 2021 $0.000358
+0.77%
$-- $11
Jun 5, 2021 $0.000355
-5.55%
$-- $34
May 28, 2021 $0.000357
-7.09%
$-- $4
May 27, 2021 $0.000385
-1.56%
$-- $4
May 25, 2021 $0.000378
-2.22%
$-- $19
May 24, 2021 $0.000386
+10.87%
$-- $26
May 23, 2021 $0.000348
+6.30%
$-- $0
May 20, 2021 $0.000392
+4.88%
$-- $5
May 19, 2021 $0.000373
-13.39%
$-- $23
May 18, 2021 $0.000431
-1.18%
$-- $1
May 17, 2021 $0.000436
-2.22%
$-- $19