Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECCoin Historical Data

ECC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2021 $0.00048
-3.83%
$-- $0.1
May 14, 2021 $0.000499
+0.33%
$-- $0
May 13, 2021 $0.000497
-1.70%
$-- $50
May 12, 2021 $0.000508
-11.46%
$-- $89
May 11, 2021 $0.000574
+1.40%
$-- $514
May 10, 2021 $0.000566
-4.29%
$-- $1
May 9, 2021 $0.000591
-0.82%
$-- $1
May 8, 2021 $0.000596
+3.05%
$-- $12
May 7, 2021 $0.000578
+1.46%
$-- $421
May 6, 2021 $0.00057
-2.08%
$-- $835
May 5, 2021 $0.000582
+8.35%
$-- $238
May 4, 2021 $0.000537
-7.16%
$-- $34
May 3, 2021 $0.000579
+1.32%
$-- $1
May 2, 2021 $0.000571
-1.92%
$-- $0
May 1, 2021 $0.000582
-0.19%
$-- $23
Apr 30, 2021 $0.000584
+8.56%
$-- $42
Apr 29, 2021 $0.000534
-3.16%
$-- $21
Apr 28, 2021 $0.000551
-0.52%
$-- $22
Apr 27, 2021 $0.000554
+1.92%
$-- $47
Apr 26, 2021 $0.000543
+9.62%
$-- $0
Apr 25, 2021 $0.000495
-1.63%
$-- $146
Apr 24, 2021 $0.000504
-1.90%
$-- $11
Apr 23, 2021 $0.000513
-2.26%
$-- $0
Apr 22, 2021 $0.000525
-3.98%
$-- $0
Apr 21, 2021 $0.000547
-4.09%
$-- $25
Apr 20, 2021 $0.00057
+1.38%
$-- $0
Apr 19, 2021 $0.000563
-1.46%
$-- $10
Apr 18, 2021 $0.000571
-6.47%
$-- $1
Apr 17, 2021 $0.00061
-1.81%
$-- $0.1
Apr 16, 2021 $0.000622
-0.09%
$-- $124
Apr 15, 2021 $0.000632
-0.49%
$-- $6
Apr 14, 2021 $0.000634
-0.94%
$-- $7
Apr 13, 2021 $0.00064
+6.07%
$-- $126
Apr 12, 2021 $0.000604
+0.16%
$-- $22
Apr 10, 2021 $0.000591
+0.50%
$-- $10
Apr 9, 2021 $0.000588
+0.34%
$-- $180
Apr 8, 2021 $0.000585
+1.77%
$-- $58
Apr 5, 2021 $0.000594
+1.40%
$-- $84
Apr 4, 2021 $0.000586
+1.84%
$-- $133
Apr 3, 2021 $0.000576
-3.01%
$-- $117
Apr 2, 2021 $0.000593
+0.67%
$-- $316
Apr 1, 2021 $0.000589
+0.17%
$-- $0
Mar 30, 2021 $0.000589
+1.82%
$-- $95
Mar 29, 2021 $0.000578
+3.49%
$-- $6,139
Mar 28, 2021 $0.000559
-0.56%
$-- $0
Mar 27, 2021 $0.000561
+1.70%
$-- $0
Mar 26, 2021 $0.000551
+6.25%
$-- $1,033
Mar 25, 2021 $0.000519
-2.18%
$-- $20
Mar 24, 2021 $0.00057
+3.71%
$-- $22
Mar 23, 2021 $0.000549
+0.91%
$-- $22