Coinranking
ECCoin Historical Data
ECC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2020 | $0.00013 | +0.15% | ||
| Oct 25, 2020 | $0.00013 | -0.73% | ||
| Oct 24, 2020 | $0.000131 | +1.39% | ||
| Oct 23, 2020 | $0.000129 | -0.37% | ||
| Oct 22, 2020 | $0.00013 | +0.73% | ||
| Oct 20, 2020 | $0.00012 | +1.84% | ||
| Oct 19, 2020 | $0.000117 | +2.15% | ||
| Oct 18, 2020 | $0.000115 | +1.20% | ||
| Oct 17, 2020 | $0.000114 | +0.38% | ||
| Oct 16, 2020 | $0.000113 | -1.54% | ||
| Oct 15, 2020 | $0.000115 | +0.56% | ||
| Oct 14, 2020 | $0.000114 | -49.97% | ||
| Oct 13, 2020 | $0.000229 | -0.06% | ||
| Oct 12, 2020 | $0.000116 | +1.59% | ||
| Oct 11, 2020 | $0.000114 | -0.04% | ||
| Oct 8, 2020 | $0.000107 | +0.53% | ||
| Oct 7, 2020 | $0.000107 | +0.61% | ||
| Oct 3, 2020 | $0.000106 | -0.11% | ||
| Oct 2, 2020 | $0.000106 | -0.49% | ||
| Oct 1, 2020 | $0.000106 | +0.05% | ||
| Sep 29, 2020 | $0.000108 | +0.50% | ||
| Sep 28, 2020 | $0.000107 | -0.62% | ||
| Sep 27, 2020 | $0.000108 | +0.25% | ||
| Sep 23, 2020 | $0.000104 | -0.93% | ||
| Sep 22, 2020 | $0.000105 | +0.32% | ||
| Sep 19, 2020 | $0.000111 | +1.31% | ||
| Sep 18, 2020 | $0.000109 | -0.10% | ||
| Sep 17, 2020 | $0.000109 | -0.86% | ||
| Sep 16, 2020 | $0.00011 | +0.89% | ||
| Sep 13, 2020 | $0.000103 | -1.03% | ||
| Sep 12, 2020 | $0.000105 | +1.04% | ||
| Sep 9, 2020 | $0.000101 | -0.21% | ||
| Sep 8, 2020 | $0.000101 | -2.40% | ||
| Sep 7, 2020 | $0.000104 | +1.84% | ||
| Sep 6, 2020 | $0.000102 | +0.38% | ||
| Sep 5, 2020 | $0.000102 | -3.02% | ||
| Sep 4, 2020 | $0.000105 | +0.32% | ||
| Sep 3, 2020 | $0.000114 | +0.02% | ||
| Sep 2, 2020 | $0.000114 | -4.28% | ||
| Sep 1, 2020 | $0.000119 | -0.45% | ||
| Aug 31, 2020 | $0.000117 | +0.39% | ||
| Aug 30, 2020 | $0.000117 | +1.75% | ||
| Aug 29, 2020 | $0.000115 | -0.29% | ||
| Aug 28, 2020 | $0.000115 | +1.82% | ||
| Aug 27, 2020 | $0.000113 | -50.67% | ||
| Aug 26, 2020 | $0.000229 | +102.08% | ||
| Aug 25, 2020 | $0.000114 | -2.01% | ||
| Aug 22, 2020 | $0.000116 | +0.76% | ||
| Aug 21, 2020 | $0.000115 | -2.83% | ||
| Aug 20, 2020 | $0.000119 | +0.46% | ||