ECCoin Historical Data

ECC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.000329
-0.20%
$ -- $ 535
Jan 18, 2021 $ 0.000363
+1.55%
$ -- $ 1
Jan 17, 2021 $ 0.000358
+3.75%
$ -- $ 1,475
Jan 16, 2021 $ 0.000365
-0.52%
$ -- $ 7
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 7
Jan 14, 2021 $ 0.000392
+5.09%
$ -- $ 466
Jan 10, 2021 $ 0.000398
-0.97%
$ -- $ 448
Jan 9, 2021 $ 0.000402
-1.15%
$ -- $ 452
Jan 8, 2021 $ 0.000407
+3.56%
$ -- $ 182
Jan 7, 2021 $ 0.000393
+6.78%
$ -- $ 780
Jan 6, 2021 $ 0.000368
+8.35%
$ -- $ 269
Jan 5, 2021 $ 0.00034
+6.95%
$ -- $ 510
Jan 3, 2021 $ 0.000344
+7.16%
$ -- $ 97
Jan 2, 2021 $ 0.000321
+9.28%
$ -- $ 90
Jan 1, 2021 $ 0.000292
+0.75%
$ -- $ 23
Dec 31, 2020 $ 0.00029
-0.66%
$ -- $ 110
Dec 28, 2020 $ 0.000271
+0.76%
$ -- $ 154
Dec 27, 2020 $ 0.000263
-52.30%
$ -- $ 610
Dec 26, 2020 $ 0.000264
+7.53%
$ -- $ 10
Dec 16, 2020 $ 0.000206
+6.56%
$ -- $ 2
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 2
Dec 10, 2020 $ 0.000183
-0.63%
$ -- $ 0
Dec 9, 2020 $ 0.000185
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.000183
-4.62%
$ -- $ 222
Dec 7, 2020 $ 0.000192
-50.42%
$ -- $ 79
Dec 2, 2020 $ 0.000192
+1.71%
$ -- $ 55
Dec 1, 2020 $ 0.000188
-3.66%
$ -- $ 55
Nov 30, 2020 $ 0.000185
+1.55%
$ -- $ 257
Nov 29, 2020 $ 0.000182
+0.25%
$ -- $ 253
Nov 28, 2020 $ 0.000172
+0.27%
$ -- $ 12
Nov 27, 2020 $ 0.000171
-0.14%
$ -- $ 12
Nov 26, 2020 $ 0.000173
-7.83%
$ -- $ 10
Nov 25, 2020 $ 0.000188
-1.95%
$ -- $ 11
Nov 24, 2020 $ 0.000191
+2.88%
$ -- $ 249
Nov 23, 2020 $ 0.000186
+1.06%
$ -- $ 4
Nov 22, 2020 $ 0.000184
-0.79%
$ -- $ 4
Nov 21, 2020 $ 0.000186
-0.17%
$ -- $ 266
Nov 20, 2020 $ 0.000186
+4.50%
$ -- $ 745
Nov 19, 2020 $ 0.000178
-49.93%
$ -- $ 1,110
Nov 18, 2020 $ 0.000356
+99.09%
$ -- $ 889
Nov 11, 2020 $ 0.000157
+2.78%
$ -- $ 6
Nov 10, 2020 $ 0.000153
+1.00%
$ -- $ 6
Nov 9, 2020 $ 0.000155
+0.15%
$ -- $ 0
Nov 8, 2020 $ 0.000155
+2.94%
$ -- $ 0
Nov 7, 2020 $ 0.000298
-4.39%
$ -- $ 1
Nov 6, 2020 $ 0.000311
+0.69%
$ -- $ 4
Nov 1, 2020 $ 0.000138
+0.18%
$ -- $ 25
Oct 31, 2020 $ 0.000138
+1.67%
$ -- $ 25
Oct 30, 2020 $ 0.000136
+0.75%
$ -- $ 17
Oct 29, 2020 $ 0.000135
-0.14%
$ -- $ 49