Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECCoin Historical Data

ECC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2021 $0.000329
-0.20%
$-- $535
Jan 18, 2021 $0.000363
+1.55%
$-- $1
Jan 17, 2021 $0.000358
+3.75%
$-- $1,475
Jan 16, 2021 $0.000365
-0.52%
$-- $7
Jan 15, 2021 $0.000367
-6.37%
$-- $7
Jan 14, 2021 $0.000392
+5.09%
$-- $466
Jan 10, 2021 $0.000398
-0.97%
$-- $448
Jan 9, 2021 $0.000402
-1.15%
$-- $452
Jan 8, 2021 $0.000407
+3.56%
$-- $182
Jan 7, 2021 $0.000393
+6.78%
$-- $780
Jan 6, 2021 $0.000368
+8.35%
$-- $269
Jan 5, 2021 $0.00034
+6.95%
$-- $510
Jan 3, 2021 $0.000344
+7.16%
$-- $97
Jan 2, 2021 $0.000321
+9.28%
$-- $90
Jan 1, 2021 $0.000292
+0.75%
$-- $23
Dec 31, 2020 $0.00029
-0.66%
$-- $110
Dec 28, 2020 $0.000271
+0.76%
$-- $154
Dec 27, 2020 $0.000263
-52.30%
$-- $610
Dec 26, 2020 $0.000264
+7.53%
$-- $10
Dec 16, 2020 $0.000206
+6.56%
$-- $2
Dec 15, 2020 $0.000194
+0.18%
$-- $2
Dec 10, 2020 $0.000183
-0.63%
$-- $0
Dec 9, 2020 $0.000185
+1.95%
$-- $0
Dec 8, 2020 $0.000183
-4.62%
$-- $222
Dec 7, 2020 $0.000192
-50.42%
$-- $79
Dec 2, 2020 $0.000192
+1.71%
$-- $55
Dec 1, 2020 $0.000188
-3.66%
$-- $55
Nov 30, 2020 $0.000185
+1.55%
$-- $257
Nov 29, 2020 $0.000182
+0.25%
$-- $253
Nov 28, 2020 $0.000172
+0.27%
$-- $12
Nov 27, 2020 $0.000171
-0.14%
$-- $12
Nov 26, 2020 $0.000173
-7.83%
$-- $10
Nov 25, 2020 $0.000188
-1.95%
$-- $11
Nov 24, 2020 $0.000191
+2.88%
$-- $249
Nov 23, 2020 $0.000186
+1.06%
$-- $4
Nov 22, 2020 $0.000184
-0.79%
$-- $4
Nov 21, 2020 $0.000186
-0.17%
$-- $266
Nov 20, 2020 $0.000186
+4.50%
$-- $745
Nov 19, 2020 $0.000178
-49.93%
$-- $1,110
Nov 18, 2020 $0.000356
+99.09%
$-- $889
Nov 11, 2020 $0.000157
+2.78%
$-- $6
Nov 10, 2020 $0.000153
+1.00%
$-- $6
Nov 9, 2020 $0.000155
+0.15%
$-- $0
Nov 8, 2020 $0.000155
+2.94%
$-- $0
Nov 7, 2020 $0.000298
-4.39%
$-- $1
Nov 6, 2020 $0.000311
+0.69%
$-- $4
Nov 1, 2020 $0.000138
+0.18%
$-- $25
Oct 31, 2020 $0.000138
+1.67%
$-- $25
Oct 30, 2020 $0.000136
+0.75%
$-- $17
Oct 29, 2020 $0.000135
-0.14%
$-- $49