ECCoin Historical Data

ECC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0000593
-4.07%
$ -- $ 0
Mar 21, 2020 $ 0.0000618
+0.73%
$ -- $ 0
Mar 16, 2020 $ 0.0000503
-6.25%
$ -- $ 0
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.0000554
+0.55%
$ -- $ 0
Mar 12, 2020 $ 0.0000632
-20.48%
$ -- $ 0
Mar 11, 2020 $ 0.0000794
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.000079
-0.60%
$ -- $ 3
Mar 9, 2020 $ 0.0000795
+2.27%
$ -- $ 165
Mar 8, 2020 $ 0.000166
-6.50%
$ -- $ 0
Mar 7, 2020 $ 0.000178
-2.29%
$ -- $ 0.1
Mar 3, 2020 $ 0.0000884
-0.74%
$ -- $ 0.01
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 0.01
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 0.01
Feb 29, 2020 $ 0.0000858
-1.12%
$ -- $ 17
Feb 25, 2020 $ 0.0000945
-2.33%
$ -- $ 2
Feb 24, 2020 $ 0.0000968
-0.86%
$ -- $ 109
Feb 21, 2020 $ 0.000097
+0.84%
$ -- $ 194
Feb 20, 2020 $ 0.0000962
+1.12%
$ -- $ 192
Feb 19, 2020 $ 0.000101
-0.59%
$ -- $ 0
Feb 18, 2020 $ 0.000102
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 1,149
Feb 15, 2020 $ 0.000099
-4.26%
$ -- $ 0.1
Feb 14, 2020 $ 0.000103
+0.98%
$ -- $ 0
Feb 13, 2020 $ 0.000102
+0.40%
$ -- $ 17
Feb 11, 2020 $ 0.000102
+3.53%
$ -- $ 10
Feb 10, 2020 $ 0.0000987
+0.54%
$ -- $ 10
Feb 9, 2020 $ 0.000101
+1.94%
$ -- $ 0
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 0.01
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.0000979
+1.75%
$ -- $ 0.1
Feb 5, 2020 $ 0.0000962
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.000092
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.000093
-0.23%
$ -- $ 0.1
Feb 1, 2020 $ 0.0000926
-0.09%
$ -- $ 1
Jan 31, 2020 $ 0.0000927
-1.94%
$ -- $ 835
Jan 30, 2020 $ 0.0000945
+2.03%
$ -- $ 274
Jan 29, 2020 $ 0.0000926
-0.03%
$ -- $ 269
Jan 26, 2020 $ 0.0000855
+2.53%
$ -- $ 2
Jan 25, 2020 $ 0.0000834
-0.70%
$ -- $ 50
Jan 24, 2020 $ 0.000084
-0.33%
$ -- $ 0
Jan 21, 2020 $ 0.0000865
+0.12%
$ -- $ 1
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 1
Jan 19, 2020 $ 0.000087
-51.31%
$ -- $ 97
Jan 18, 2020 $ 0.000179
+0.23%
$ -- $ 2
Jan 17, 2020 $ 0.000178
+104.79%
$ -- $ 0
Jan 16, 2020 $ 0.000174
-0.75%
$ -- $ 0
Jan 15, 2020 $ 0.000175
+0.48%
$ -- $ 0