ECCoin Historical Data

ECC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0000875
+7.68%
$ -- $ 0
Jan 13, 2020 $ 0.0000813
-50.20%
$ -- $ 0
Jan 12, 2020 $ 0.000163
+0.96%
$ -- $ 0
Jan 11, 2020 $ 0.0000806
-0.86%
$ -- $ 54
Jan 10, 2020 $ 0.0000813
+3.78%
$ -- $ 55
Jan 7, 2020 $ 0.0000798
+2.73%
$ -- $ 16
Jan 6, 2020 $ 0.0000777
+5.22%
$ -- $ 40
Jan 5, 2020 $ 0.0000739
+0.09%
$ -- $ 10
Jan 4, 2020 $ 0.0000738
+0.20%
$ -- $ 14
Jan 3, 2020 $ 0.0000736
+5.15%
$ -- $ 0.01
Jan 2, 2020 $ 0.00007
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 0.01
Dec 31, 2019 $ 0.0000719
-0.05%
$ -- $ 0
Dec 28, 2019 $ 0.0000734
+0.84%
$ -- $ 87
Dec 27, 2019 $ 0.0000728
+0.54%
$ -- $ 87
Dec 26, 2019 $ 0.0000724
-0.17%
$ -- $ 86
Dec 25, 2019 $ 0.0000722
-1.41%
$ -- $ 0.01
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 0.01
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 44
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 53
Dec 21, 2019 $ 0.0000723
+0.24%
$ -- $ 21
Dec 20, 2019 $ 0.000144
-0.42%
$ -- $ 72
Dec 19, 2019 $ 0.000145
+95.60%
$ -- $ 72
Dec 18, 2019 $ 0.000134
+0.26%
$ -- $ 4
Dec 17, 2019 $ 0.000134
+92.79%
$ -- $ 4
Dec 16, 2019 $ 0.0000695
-0.57%
$ -- $ 1
Dec 14, 2019 $ 0.000143
-1.97%
$ -- $ 3
Dec 13, 2019 $ 0.000146
+0.55%
$ -- $ 3
Dec 12, 2019 $ 0.000145
+99.92%
$ -- $ 0
Dec 11, 2019 $ 0.0000723
-0.25%
$ -- $ 61
Dec 8, 2019 $ 0.0000757
+0.13%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.65%
$ -- $ 0
Dec 6, 2019 $ 0.0000754
+0.57%
$ -- $ 0.01
Dec 5, 2019 $ 0.0000752
+1.10%
$ -- $ 0.01
Dec 4, 2019 $ 0.0000757
+2.52%
$ -- $ 433
Dec 3, 2019 $ 0.0000739
-49.89%
$ -- $ 422
Dec 2, 2019 $ 0.000147
+98.14%
$ -- $ 65
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 49
Nov 30, 2019 $ 0.0000759
-2.38%
$ -- $ 69
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 215
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 332
Nov 27, 2019 $ 0.0000758
-47.38%
$ -- $ 0.01
Nov 26, 2019 $ 0.000144
-0.22%
$ -- $ 0
Nov 25, 2019 $ 0.000144
+105.99%
$ -- $ 152
Nov 24, 2019 $ 0.0000699
-51.61%
$ -- $ 446
Nov 23, 2019 $ 0.000144
+94.81%
$ -- $ 3
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 44
Nov 21, 2019 $ 0.0000776
-52.27%
$ -- $ 0.1
Nov 20, 2019 $ 0.000163
+97.91%
$ -- $ 0
Nov 19, 2019 $ 0.0000822
-0.92%
$ -- $ 0