Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECCoin Historical Data

ECC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2020 $0.0000875
+7.68%
$-- $0
Jan 13, 2020 $0.0000813
-50.20%
$-- $0
Jan 12, 2020 $0.000163
+0.96%
$-- $0
Jan 11, 2020 $0.0000806
-0.86%
$-- $54
Jan 10, 2020 $0.0000813
+3.78%
$-- $55
Jan 7, 2020 $0.0000798
+2.73%
$-- $16
Jan 6, 2020 $0.0000777
+5.22%
$-- $40
Jan 5, 2020 $0.0000739
+0.09%
$-- $10
Jan 4, 2020 $0.0000738
+0.20%
$-- $14
Jan 3, 2020 $0.0000736
+5.15%
$-- $0.01
Jan 2, 2020 $0.00007
-3.02%
$-- $0
Jan 1, 2020 $0.0000722
+0.45%
$-- $0.01
Dec 31, 2019 $0.0000719
-0.05%
$-- $0
Dec 28, 2019 $0.0000734
+0.84%
$-- $87
Dec 27, 2019 $0.0000728
+0.54%
$-- $87
Dec 26, 2019 $0.0000724
-0.17%
$-- $86
Dec 25, 2019 $0.0000722
-1.41%
$-- $0.01
Dec 24, 2019 $0.0000732
-0.83%
$-- $0.01
Dec 23, 2019 $0.0000738
-1.77%
$-- $44
Dec 22, 2019 $0.0000751
+3.88%
$-- $53
Dec 21, 2019 $0.0000723
+0.24%
$-- $21
Dec 20, 2019 $0.000144
-0.42%
$-- $72
Dec 19, 2019 $0.000145
+95.60%
$-- $72
Dec 18, 2019 $0.000134
+0.26%
$-- $4
Dec 17, 2019 $0.000134
+92.79%
$-- $4
Dec 16, 2019 $0.0000695
-0.57%
$-- $1
Dec 14, 2019 $0.000143
-1.97%
$-- $3
Dec 13, 2019 $0.000146
+0.55%
$-- $3
Dec 12, 2019 $0.000145
+99.92%
$-- $0
Dec 11, 2019 $0.0000723
-0.25%
$-- $61
Dec 8, 2019 $0.0000757
+0.13%
$-- $0
Dec 7, 2019 $0.0000756
-0.65%
$-- $0
Dec 6, 2019 $0.0000754
+0.57%
$-- $0.01
Dec 5, 2019 $0.0000752
+1.10%
$-- $0.01
Dec 4, 2019 $0.0000757
+2.52%
$-- $433
Dec 3, 2019 $0.0000739
-49.89%
$-- $422
Dec 2, 2019 $0.000147
+98.14%
$-- $65
Dec 1, 2019 $0.0000744
-1.95%
$-- $49
Nov 30, 2019 $0.0000759
-2.38%
$-- $69
Nov 29, 2019 $0.0000778
+3.95%
$-- $215
Nov 28, 2019 $0.0000749
-0.99%
$-- $332
Nov 27, 2019 $0.0000758
-47.38%
$-- $0.01
Nov 26, 2019 $0.000144
-0.22%
$-- $0
Nov 25, 2019 $0.000144
+105.99%
$-- $152
Nov 24, 2019 $0.0000699
-51.61%
$-- $446
Nov 23, 2019 $0.000144
+94.81%
$-- $3
Nov 22, 2019 $0.0000738
-4.90%
$-- $44
Nov 21, 2019 $0.0000776
-52.27%
$-- $0.1
Nov 20, 2019 $0.000163
+97.91%
$-- $0
Nov 19, 2019 $0.0000822
-0.92%
$-- $0