ECCoin Historical Data

ECC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 0.1
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 0
Nov 16, 2019 $ 0.0000851
-50.00%
$ -- $ 0.01
Nov 15, 2019 $ 0.00017
+95.85%
$ -- $ 2
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 6
Nov 13, 2019 $ 0.0000882
+0.30%
$ -- $ 0
Nov 11, 2019 $ 0.0000873
-3.66%
$ -- $ 131
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 136
Nov 9, 2019 $ 0.0000886
-0.49%
$ -- $ 0.01
Nov 5, 2019 $ 0.0000941
-0.16%
$ -- $ 0.1
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 1
Nov 3, 2019 $ 0.0000921
-1.20%
$ -- $ 0
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 50
Nov 1, 2019 $ 0.0000923
+0.92%
$ -- $ 462
Oct 31, 2019 $ 0.0000914
-50.06%
$ -- $ 0
Oct 30, 2019 $ 0.000183
+95.30%
$ -- $ 0
Oct 29, 2019 $ 0.0000938
-49.14%
$ -- $ 0.01
Oct 28, 2019 $ 0.000184
+95.35%
$ -- $ 18
Oct 27, 2019 $ 0.0000914
-0.99%
$ -- $ 0
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 0
Oct 25, 2019 $ 0.0000867
-39.58%
$ -- $ 0.01
Oct 24, 2019 $ 0.000143
-4.94%
$ -- $ 0
Oct 23, 2019 $ 0.000151
+84.87%
$ -- $ 3
Oct 22, 2019 $ 0.0000816
-1.75%
$ -- $ 131
Oct 21, 2019 $ 0.0000823
-0.16%
$ -- $ 35
Oct 20, 2019 $ 0.0000825
-48.83%
$ -- $ 35
Oct 19, 2019 $ 0.000161
+99.82%
$ -- $ 327
Oct 18, 2019 $ 0.0000806
-50.42%
$ -- $ 0
Oct 17, 2019 $ 0.000163
+14.92%
$ -- $ 0
Oct 16, 2019 $ 0.000141
+17.79%
$ -- $ 2
Oct 15, 2019 $ 0.00012
+45.20%
$ -- $ 572
Oct 14, 2019 $ 0.0000827
-0.61%
$ -- $ 549
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 232
Oct 12, 2019 $ 0.0000833
+0.48%
$ -- $ 1,501
Oct 11, 2019 $ 0.0000831
-2.85%
$ -- $ 155
Oct 10, 2019 $ 0.0000855
-0.78%
$ -- $ 639
Oct 9, 2019 $ 0.0000859
+4.39%
$ -- $ 1,177
Oct 8, 2019 $ 0.0000821
-0.73%
$ -- $ 11,690
Oct 7, 2019 $ 0.0000827
+4.60%
$ -- $ 2,698
Oct 6, 2019 $ 0.0000793
-3.01%
$ -- $ 281
Oct 5, 2019 $ 0.0000817
-0.26%
$ -- $ 397
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 118
Oct 3, 2019 $ 0.0000833
-1.57%
$ -- $ 940
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 120
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 8,112
Sep 30, 2019 $ 0.0000829
+2.28%
$ -- $ 18
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 0.0001
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 178
Sep 27, 2019 $ 0.0000823
-49.48%
$ -- $ 176
Sep 26, 2019 $ 0.000163
+91.70%
$ -- $ 4,087