ECCoin Historical Data

ECC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.000216
+106.10%
$ -- $ 252
Aug 2, 2019 $ 0.000105
+0.88%
$ -- $ 1,627
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 707
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 14
Jul 30, 2019 $ 0.0000953
-0.65%
$ -- $ 2
Jul 28, 2019 $ 0.0000955
+0.66%
$ -- $ 1
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 26
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 3
Jul 25, 2019 $ 0.0000988
-49.70%
$ -- $ 10
Jul 24, 2019 $ 0.000196
+99.67%
$ -- $ 4,587
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 3,563
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 8,902
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 385
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 296
Jul 19, 2019 $ 0.000105
-2.17%
$ -- $ 11
Jul 18, 2019 $ 0.000107
+10.73%
$ -- $ 92
Jul 17, 2019 $ 0.0000965
-49.08%
$ -- $ 161
Jul 16, 2019 $ 0.000189
-12.87%
$ -- $ 27
Jul 15, 2019 $ 0.000217
+109.88%
$ -- $ 131
Jul 14, 2019 $ 0.000107
-6.12%
$ -- $ 2
Jul 13, 2019 $ 0.000114
-51.49%
$ -- $ 2
Jul 12, 2019 $ 0.000234
+31.58%
$ -- $ 55
Jul 11, 2019 $ 0.000178
+48.38%
$ -- $ 1,882
Jul 10, 2019 $ 0.00012
+15.11%
$ -- $ 147
Jul 9, 2019 $ 0.000104
+19.35%
$ -- $ 2,770
Jul 8, 2019 $ 0.0000874
-25.45%
$ -- $ 1,706
Jul 7, 2019 $ 0.000117
-41.85%
$ -- $ 93
Jul 6, 2019 $ 0.000202
+104.72%
$ -- $ 6
Jul 5, 2019 $ 0.0000985
-11.25%
$ -- $ 848
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 240
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 90
Jul 2, 2019 $ 0.000107
-49.24%
$ -- $ 30
Jul 1, 2019 $ 0.00021
-1.87%
$ -- $ 277
Jun 30, 2019 $ 0.000214
-7.81%
$ -- $ 122
Jun 29, 2019 $ 0.0000832
-65.91%
$ -- $ 0
Jun 28, 2019 $ 0.000244
+11.01%
$ -- $ 53
Jun 27, 2019 $ 0.00022
-12.71%
$ -- $ 827
Jun 26, 2019 $ 0.000252
+35.58%
$ -- $ 153
Jun 25, 2019 $ 0.000186
-13.76%
$ -- $ 2,818
Jun 24, 2019 $ 0.000216
+104.84%
$ -- $ 2,602
Jun 23, 2019 $ 0.000105
-47.15%
$ -- $ 21
Jun 22, 2019 $ 0.000199
+9.70%
$ -- $ 5,488
Jun 21, 2019 $ 0.000181
-3.92%
$ -- $ 882
Jun 20, 2019 $ 0.000189
+2.78%
$ -- $ 524
Jun 19, 2019 $ 0.000184
+5.93%
$ -- $ 1,854
Jun 18, 2019 $ 0.000173
-5.36%
$ -- $ 462
Jun 17, 2019 $ 0.000183
+3.36%
$ -- $ 4,014
Jun 16, 2019 $ 0.000177
+2.01%
$ -- $ 262
Jun 15, 2019 $ 0.000174
+2.57%
$ -- $ 580
Jun 14, 2019 $ 0.00017
-1.13%
$ -- $ 1