Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECCoin Historical Data

ECC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2019 $0.000171
+6.63%
$-- $691
Jun 12, 2019 $0.000161
+20.98%
$-- $417
Jun 11, 2019 $0.000133
-14.92%
$-- $984
Jun 10, 2019 $0.000156
-31.96%
$-- $957
Jun 9, 2019 $0.00023
+44.48%
$-- $222
Jun 8, 2019 $0.000159
-0.33%
$-- $641
Jun 7, 2019 $0.000159
+2.52%
$-- $632
Jun 6, 2019 $0.000155
-0.07%
$-- $1,296
Jun 5, 2019 $0.000156
+1.65%
$-- $1,470
Jun 4, 2019 $0.000153
-6.19%
$-- $1,614
Jun 3, 2019 $0.000163
-5.96%
$-- $3,470
Jun 2, 2019 $0.000174
+2.07%
$-- $38
Jun 1, 2019 $0.00017
-0.09%
$-- $3,677
May 31, 2019 $0.00017
-5.76%
$-- $75
May 30, 2019 $0.000181
+5.02%
$-- $667
May 29, 2019 $0.000172
-33.83%
$-- $308
May 28, 2019 $0.00026
+49.75%
$-- $467
May 27, 2019 $0.000174
-32.51%
$-- $785
May 26, 2019 $0.000257
+8.05%
$-- $1,901
May 25, 2019 $0.000238
+0.49%
$-- $58
May 24, 2019 $0.000237
+0.69%
$-- $495
May 23, 2019 $0.000235
-23.50%
$-- $51
May 22, 2019 $0.000307
+29.77%
$-- $223
May 21, 2019 $0.000237
-0.60%
$-- $566
May 20, 2019 $0.000238
-1.95%
$-- $1,314
May 19, 2019 $0.000243
+12.16%
$-- $108
May 18, 2019 $0.000217
-0.69%
$-- $2,791
May 17, 2019 $0.000218
+40.66%
$-- $4,202
May 16, 2019 $0.000155
-35.99%
$-- $961
May 15, 2019 $0.000242
-19.72%
$-- $2,897
May 14, 2019 $0.000302
+40.30%
$-- $390
May 13, 2019 $0.000215
+3.84%
$-- $491
May 12, 2019 $0.000207
-26.71%
$-- $3,404
May 11, 2019 $0.000283
+48.54%
$-- $15,008
May 10, 2019 $0.00019
+13.83%
$-- $39
May 9, 2019 $0.000167
-11.59%
$-- $0
May 8, 2019 $0.000189
+9.19%
$-- $38
May 7, 2019 $0.000173
+2.29%
$-- $22
May 6, 2019 $0.000169
-1.00%
$-- $347
May 5, 2019 $0.000171
-25.28%
$-- $32
May 4, 2019 $0.000229
-0.27%
$-- $98
May 3, 2019 $0.00023
+6.01%
$-- $374
May 2, 2019 $0.000217
+36.04%
$-- $28
May 1, 2019 $0.000159
-24.63%
$-- $964
Apr 30, 2019 $0.000211
+35.96%
$-- $292
Apr 29, 2019 $0.000155
-0.62%
$-- $369
Apr 28, 2019 $0.000156
-25.39%
$-- $2,196
Apr 27, 2019 $0.000209
+33.86%
$-- $378
Apr 26, 2019 $0.000156
-25.19%
$-- $273
Apr 25, 2019 $0.000209
+28.67%
$-- $749