Nacho Historical Data

NACHO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0719
+2.47%
$ 72,006 $ 81
Nov 7, 2024 $ 0.07
+0.42%
$ 70,090 $ 293
Nov 6, 2024 $ 0.0626
+5.89%
$ -- $ 0
Nov 5, 2024 $ 0.0579
-3.40%
$ 57,964 $ 111
Nov 4, 2024 $ 0.0574
-0.10%
$ -- $ 11
Nov 3, 2024 $ 0.0571
+1.28%
$ 57,216 $ 8
Oct 31, 2024 $ 0.0614
+1.63%
$ -- $ 538
Oct 30, 2024 $ 0.0604
+3.84%
$ 60,434 $ 697
Oct 29, 2024 $ 0.057
+1.42%
$ -- $ 0.1
Oct 28, 2024 $ 0.0554
+5.63%
$ 55,504 $ 247
Oct 27, 2024 $ 0.0537
+0.60%
$ 53,787 $ 6
Oct 26, 2024 $ 0.0534
-0.16%
$ 53,493 $ 0
Oct 23, 2024 $ 0.055
-2.53%
$ -- $ 1
Oct 22, 2024 $ 0.0563
-0.42%
$ 56,418 $ 8
Oct 21, 2024 $ 0.0573
-2.44%
$ 57,364 $ 10
Oct 20, 2024 $ 0.0584
+5.69%
$ 58,466 $ 66
Oct 19, 2024 $ 0.0552
-0.53%
$ 55,326 $ 120
Oct 18, 2024 $ 0.0552
+0.01%
$ -- $ 0
Oct 17, 2024 $ 0.0551
-1.32%
$ 55,236 $ 0
Oct 16, 2024 $ 0.0558
+4.04%
$ 55,913 $ 1,097
Oct 15, 2024 $ 0.0537
-1.28%
$ 53,811 $ 19
Oct 14, 2024 $ 0.0544
+6.88%
$ 54,456 $ 16
Oct 13, 2024 $ 0.0509
+1.60%
$ 50,932 $ 373
Oct 12, 2024 $ 0.05
+2.47%
$ 50,128 $ 36
Oct 11, 2024 $ 0.0482
-0.55%
$ 48,246 $ 0
Oct 8, 2024 $ 0.048
+0.63%
$ -- $ 189
Oct 7, 2024 $ 0.0477
-1.96%
$ 47,755 $ 188
Oct 6, 2024 $ 0.0505
+2.32%
$ 50,597 $ 23
Oct 5, 2024 $ 0.0494
-10.72%
$ 49,451 $ 314
Oct 4, 2024 $ 0.0555
+3.36%
$ 55,574 $ 7
Dec 28, 2023 $ 0.0576
-0.56%
$ -- $ 6,227
Download