Nacho Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0521
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.05
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0509
+0.00%
$ 50,926 $ 0
Mar 10, 2025 $ 0.0539
+0.00%
$ -- $ 4
Mar 4, 2025 $ 0.0558
+0.00%
$ 55,890 $ 4
Feb 27, 2025 $ 0.0605
+0.00%
$ -- $ 0.1
Feb 20, 2025 $ 0.0725
+0.00%
$ -- $ 0.1
Feb 11, 2025 $ 0.0646
+0.00%
$ 64,642 $ 863
Feb 4, 2025 $ 0.0728
+0.00%
$ 72,909 $ 0
Jan 28, 2025 $ 0.0854
+0.00%
$ 85,478 $ 20
Jan 6, 2025 $ 0.109
+1.22%
$ 109,478 $ 55
Jan 5, 2025 $ 0.108
-1.46%
$ 108,149 $ 54
Jan 4, 2025 $ 0.109
+1.71%
$ 109,485 $ 42
Jan 3, 2025 $ 0.107
+0.73%
$ 107,615 $ 53
Dec 31, 2024 $ 0.102
+0.94%
$ -- $ 1
Dec 30, 2024 $ 0.101
-0.63%
$ 101,639 $ 1
Dec 29, 2024 $ 0.102
+0.43%
$ 101,737 $ 9
Dec 27, 2024 $ 0.101
-1.53%
$ 100,923 $ 0
Dec 20, 2024 $ 0.0946
-5.00%
$ -- $ 190
Dec 19, 2024 $ 0.102
-1.93%
$ 101,912 $ 205
Dec 18, 2024 $ 0.104
-3.29%
$ 104,463 $ 211
Dec 17, 2024 $ 0.109
-0.83%
$ 109,563 $ 2
Dec 16, 2024 $ 0.111
+0.53%
$ 110,881 $ 2
Dec 15, 2024 $ 0.11
+0.78%
$ 110,254 $ 183
Dec 14, 2024 $ 0.109
-1.34%
$ 109,466 $ 1
Dec 13, 2024 $ 0.11
-0.49%
$ 109,829 $ 103
Dec 12, 2024 $ 0.11
+0.30%
$ 110,645 $ 16
Dec 11, 2024 $ 0.11
+4.89%
$ 110,239 $ 76
Dec 10, 2024 $ 0.105
-2.08%
$ 104,975 $ 0
Dec 9, 2024 $ 0.108
-9.26%
$ 108,484 $ 89
Dec 8, 2024 $ 0.118
+0.81%
$ 118,334 $ 101
Dec 7, 2024 $ 0.116
-0.93%
$ 116,593 $ 11
Dec 6, 2024 $ 0.116
+4.55%
$ 115,949 $ 34
Dec 5, 2024 $ 0.109
-3.52%
$ 109,246 $ 113
Dec 4, 2024 $ 0.106
+0.00%
$ -- $ 51
Dec 3, 2024 $ 0.108
+1.99%
$ 107,737 $ 173
Dec 2, 2024 $ 0.105
-3.29%
$ 104,840 $ 106
Dec 1, 2024 $ 0.108
-1.51%
$ 108,182 $ 217
Nov 30, 2024 $ 0.11
+4.73%
$ 109,848 $ 113
Nov 29, 2024 $ 0.107
-5.83%
$ 106,654 $ 1,649
Nov 28, 2024 $ 0.119
+0.52%
$ 119,025 $ 889
Nov 27, 2024 $ 0.113
+21.16%
$ 113,147 $ 3,079
Nov 26, 2024 $ 0.0914
-4.69%
$ 91,514 $ 486
Nov 25, 2024 $ 0.0968
+1.90%
$ 96,897 $ 83
Nov 14, 2024 $ 0.0786
+0.22%
$ -- $ 6
Nov 13, 2024 $ 0.0786
-1.82%
$ 78,660 $ 6
Nov 12, 2024 $ 0.0806
-2.59%
$ 80,754 $ 57
Nov 11, 2024 $ 0.0825
+1.40%
$ 82,594 $ 48
Nov 10, 2024 $ 0.0777
+0.52%
$ -- $ 81
Nov 9, 2024 $ 0.0776
+7.66%
$ 77,657 $ 81
Download