SPACEDOGE Historical Data

SPDG
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅242
+0.00%
$ -- $ 326
Apr 17, 2026 $ 0.0₅256
+7.52%
$ 2.56 million $ 1,105
Apr 9, 2026 $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 1, 2026 $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Mar 31, 2026 $ 0.0₅195
+0.00%
$ -- $ 56
Mar 26, 2026 $ 0.0₅196
-3.63%
$ 1.96 million $ 96
Mar 22, 2026 $ 0.0₅198
+0.00%
$ -- $ 33
Mar 15, 2026 $ 0.0₅2
+0.77%
$ 2 million $ 39
Mar 13, 2026 $ 0.0₅21
-0.27%
$ 2.1 million $ 216
Mar 11, 2026 $ 0.0₅211
+0.00%
$ -- $ 102
Mar 10, 2026 $ 0.0₅211
-0.68%
$ -- $ 43
Mar 9, 2026 $ 0.0₅209
+1.35%
$ -- $ 86
Mar 8, 2026 $ 0.0₅205
+0.00%
$ 2.05 million $ 175
Mar 5, 2026 $ 0.0₅22
+0.00%
$ -- $ 43
Mar 4, 2026 $ 0.0₅221
+7.72%
$ 2.21 million $ 291
Mar 3, 2026 $ 0.0₅211
+0.00%
$ 2.11 million $ 48
Mar 2, 2026 $ 0.0₅211
+3.98%
$ 2.11 million $ 56
Mar 1, 2026 $ 0.0₅203
-1.27%
$ 2.03 million $ 194
Feb 28, 2026 $ 0.0₅205
+0.92%
$ 2.05 million $ 236
Feb 27, 2026 $ 0.0₅202
-2.34%
$ 2.02 million $ 119
Feb 25, 2026 $ 0.0₅204
+0.00%
$ -- $ 56
Feb 23, 2026 $ 0.0₅203
-1.00%
$ -- $ 57
Feb 20, 2026 $ 0.0₅202
+0.00%
$ -- $ 2
Feb 19, 2026 $ 0.0₅202
-1.19%
$ 2.02 million $ 5
Feb 16, 2026 $ 0.0₅211
+0.20%
$ -- $ 121
Feb 15, 2026 $ 0.0₅211
-3.29%
$ 2.11 million $ 105
Feb 14, 2026 $ 0.0₅222
+0.00%
$ -- $ 49
Feb 13, 2026 $ 0.0₅219
+3.30%
$ -- $ 651
Feb 12, 2026 $ 0.0₅208
-2.35%
$ -- $ 83
Feb 11, 2026 $ 0.0₅213
-3.76%
$ 2.13 million $ 2,205
Feb 10, 2026 $ 0.0₅221
-2.56%
$ 2.21 million $ 2,063
Feb 9, 2026 $ 0.0₅23
+5.12%
$ 2.3 million $ 80
Feb 8, 2026 $ 0.0₅226
+0.00%
$ -- $ 30
Feb 7, 2026 $ 0.0₅224
+0.15%
$ 2.24 million $ 159
Feb 4, 2026 $ 0.0₅236
+0.00%
$ -- $ 165
Feb 3, 2026 $ 0.0₅24
+0.00%
$ -- $ 3
Feb 2, 2026 $ 0.0₅24
+0.28%
$ 2.4 million $ 3
Feb 1, 2026 $ 0.0₅239
-5.72%
$ 2.39 million $ 184
Jan 31, 2026 $ 0.0₅272
+0.00%
$ -- $ 96
Jan 29, 2026 $ 0.0₅302
+0.00%
$ -- $ 59
Jan 28, 2026 $ 0.0₅303
+0.00%
$ -- $ 270
Jan 26, 2026 $ 0.0₅294
+0.00%
$ -- $ 142
Jan 25, 2026 $ 0.0₅295
+0.00%
$ 2.95 million $ 43
Jan 24, 2026 $ 0.0₅303
+0.00%
$ -- $ 119
Jan 23, 2026 $ 0.0₅3
-0.74%
$ -- $ 467
Jan 21, 2026 $ 0.0₅306
+0.32%
$ -- $ 257
Jan 20, 2026 $ 0.0₅319
+0.00%
$ -- $ 40
Jan 19, 2026 $ 0.0₅323
+0.00%
$ -- $ 150
Jan 15, 2026 $ 0.0₅325
+0.00%
$ -- $ 40
Jan 13, 2026 $ 0.0₅322
+2.74%
$ 3.22 million $ 866
Download