SPACEDOGE Historical Data

SPDG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0₅432
+0.00%
$ 4.32 million $ 19
Oct 30, 1 AM $ 0.0₅432
+0.00%
$ 4.32 million $ 19
Oct 30, 1 AM $ 0.0₅432
+0.00%
$ 4.32 million $ 19
Oct 30, 12 AM $ 0.0₅432
+0.00%
$ 4.32 million $ 19
Oct 30, 12 AM $ 0.0₅432
+0.00%
$ 4.32 million $ 19
Oct 29, 11 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 19
Oct 29, 11 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 19
Oct 29, 10 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 137
Oct 29, 10 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 137
Oct 29, 9 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 137
Oct 29, 9 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 137
Oct 29, 8 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 137
Oct 29, 8 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 137
Oct 29, 7 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 158
Oct 29, 7 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 158
Oct 29, 6 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 158
Oct 29, 6 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 158
Oct 29, 5 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 158
Oct 29, 5 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 158
Oct 29, 4 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 158
Oct 29, 4 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 158
Oct 29, 3 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 158
Oct 29, 3 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 158
Oct 29, 2 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 158
Oct 29, 2 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 158
Oct 29, 8 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 1,541
Oct 29, 8 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 1,541
Oct 29, 7 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 1,536
Oct 29, 7 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 1,536
Oct 29, 6 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 1,536
Oct 29, 6 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 1,536
Oct 29, 5 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 1,536
Oct 29, 5 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 1,536
Oct 28, 10 PM $ 0.0₅549
+0.00%
$ 5.49 million $ 1,542
Oct 28, 9 PM $ 0.0₅549
-0.80%
$ 5.49 million $ 1,563
Oct 28, 8 PM $ 0.0₅553
-1.77%
$ 5.53 million $ 1,563
Oct 28, 7 PM $ 0.0₅563
+0.00%
$ 5.63 million $ 1,564
Oct 28, 6 PM $ 0.0₅563
+0.00%
$ 5.63 million $ 1,564
Oct 28, 5 PM $ 0.0₅563
+0.00%
$ 5.63 million $ 1,564
Oct 28, 4 PM $ 0.0₅563
+0.00%
$ 5.63 million $ 1,564
Oct 28, 9 AM $ 0.0₅636
+0.00%
$ 6.36 million $ 24
Oct 28, 8 AM $ 0.0₅636
+0.00%
$ 6.36 million $ 24
Oct 28, 7 AM $ 0.0₅636
+0.00%
$ 6.36 million $ 24
Oct 28, 6 AM $ 0.0₅636
+0.00%
$ 6.36 million $ 24
Oct 28, 5 AM $ 0.0₅636
+0.00%
$ 6.36 million $ 39
Oct 28, 4 AM $ 0.0₅636
+0.00%
$ 6.36 million $ 39
Oct 28, 3 AM $ 0.0₅636
+0.00%
$ 6.36 million $ 39
Oct 28, 2 AM $ 0.0₅636
+0.00%
$ 6.36 million $ 143
Oct 28, 1 AM $ 0.0₅636
+0.00%
$ 6.36 million $ 143
Oct 28, 12 AM $ 0.0₅636
+0.00%
$ 6.36 million $ 161