SPACEDOGE Historical Data

SPDG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0₅636
+0.00%
$ 6.36 million $ 161
Oct 27, 10 PM $ 0.0₅636
+0.00%
$ 6.36 million $ 180
Oct 27, 9 PM $ 0.0₅636
-1.49%
$ 6.36 million $ 159
Oct 27, 8 PM $ 0.0₅646
+0.00%
$ 6.46 million $ 159
Oct 27, 7 PM $ 0.0₅646
+0.00%
$ 6.46 million $ 159
Oct 27, 6 PM $ 0.0₅646
+0.00%
$ 6.46 million $ 159
Oct 27, 5 PM $ 0.0₅646
+0.00%
$ 6.46 million $ 159
Oct 27, 4 PM $ 0.0₅646
+0.00%
$ 6.46 million $ 159
Oct 27, 3 PM $ 0.0₅646
+0.00%
$ 6.46 million $ 159
Oct 27, 2 PM $ 0.0₅646
+0.00%
$ 6.46 million $ 159
Oct 27, 1 PM $ 0.0₅646
+0.00%
$ 6.46 million $ 159
Oct 27, 12 PM $ 0.0₅646
+0.00%
$ 6.46 million $ 177
Oct 27, 11 AM $ 0.0₅646
+0.00%
$ 6.46 million $ 192
Oct 27, 10 AM $ 0.0₅646
+0.00%
$ 6.46 million $ 192
Oct 27, 9 AM $ 0.0₅646
+0.00%
$ 6.46 million $ 192
Oct 27, 8 AM $ 0.0₅646
+0.00%
$ 6.46 million $ 192
Oct 27, 7 AM $ 0.0₅646
+0.00%
$ 6.46 million $ 192
Oct 27, 6 AM $ 0.0₅646
+0.00%
$ 6.46 million $ 192
Oct 27, 5 AM $ 0.0₅646
+0.94%
$ 6.46 million $ 176
Oct 27, 4 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 175
Oct 27, 3 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 175
Oct 27, 2 AM $ 0.0₅64
-0.02%
$ 6.4 million $ 169
Oct 27, 1 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 70
Oct 27, 12 AM $ 0.0₅633
+0.00%
$ 6.33 million $ 51
Oct 26, 11 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 58
Oct 26, 10 PM $ 0.0₅633
+1.18%
$ 6.33 million $ 57
Oct 26, 9 PM $ 0.0₅625
+0.00%
$ 6.25 million $ 39
Oct 26, 8 PM $ 0.0₅625
+0.00%
$ 6.25 million $ 39
Oct 26, 7 PM $ 0.0₅625
+0.00%
$ 6.25 million $ 39
Oct 26, 6 PM $ 0.0₅625
+0.00%
$ 6.25 million $ 39
Oct 26, 5 PM $ 0.0₅625
+0.00%
$ 6.25 million $ 42
Oct 26, 4 PM $ 0.0₅625
+0.00%
$ 6.25 million $ 42
Oct 26, 3 PM $ 0.0₅625
+0.00%
$ 6.25 million $ 42
Oct 26, 2 PM $ 0.0₅625
+0.00%
$ 6.25 million $ 42
Oct 26, 1 PM $ 0.0₅625
+0.00%
$ 6.25 million $ 42
Oct 26, 12 PM $ 0.0₅625
+1.11%
$ 6.25 million $ 24
Oct 26, 11 AM $ 0.0₅619
+0.90%
$ 6.19 million $ 10
Oct 26, 10 AM $ 0.0₅613
+0.00%
$ 6.13 million $ 10
Oct 26, 9 AM $ 0.0₅613
+0.00%
$ 6.13 million $ 10
Oct 26, 8 AM $ 0.0₅613
+0.00%
$ 6.13 million $ 10
Oct 26, 7 AM $ 0.0₅613
+0.00%
$ 6.13 million $ 10
Oct 26, 6 AM $ 0.0₅613
+0.00%
$ 6.13 million $ 10
Oct 26, 5 AM $ 0.0₅613
+0.00%
$ 6.13 million $ 10
Oct 26, 4 AM $ 0.0₅613
+0.00%
$ 6.13 million $ 10
Oct 26, 3 AM $ 0.0₅613
+0.00%
$ 6.13 million $ 10
Oct 26, 2 AM $ 0.0₅613
+0.00%
$ 6.13 million $ 10
Oct 26, 1 AM $ 0.0₅613
+0.00%
$ 6.13 million $ 10
Oct 26, 12 AM $ 0.0₅613
+0.00%
$ 6.13 million $ 10
Oct 25, 11 PM $ 0.0₅613
+0.42%
$ 6.13 million $ 3
Oct 25, 10 PM $ 0.0₅611
+0.00%
$ 6.11 million $ 3