SPACEDOGE Historical Data

SPDG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0₅611
+0.00%
$ 6.11 million $ 3
Oct 25, 8 PM $ 0.0₅611
+0.00%
$ 6.11 million $ 3
Oct 25, 7 PM $ 0.0₅611
+0.00%
$ 6.11 million $ 3
Oct 25, 6 PM $ 0.0₅611
+0.00%
$ 6.11 million $ 3
Oct 25, 5 PM $ 0.0₅611
+0.00%
$ 6.11 million $ 3
Oct 25, 4 PM $ 0.0₅611
-0.19%
$ 6.11 million $ 3
Oct 25, 3 PM $ 0.0₅612
+0.00%
$ 6.12 million $ 146
Oct 25, 2 PM $ 0.0₅612
+0.00%
$ 6.12 million $ 287
Oct 25, 1 PM $ 0.0₅612
+0.00%
$ 6.12 million $ 287
Oct 25, 12 PM $ 0.0₅612
+0.00%
$ 6.12 million $ 287
Oct 25, 11 AM $ 0.0₅612
+0.00%
$ 6.12 million $ 287
Oct 25, 10 AM $ 0.0₅612
+0.00%
$ 6.12 million $ 287
Oct 25, 9 AM $ 0.0₅612
+0.00%
$ 6.12 million $ 287
Oct 25, 8 AM $ 0.0₅612
+0.00%
$ 6.12 million $ 287
Oct 25, 7 AM $ 0.0₅612
+0.00%
$ 6.12 million $ 287
Oct 25, 6 AM $ 0.0₅612
+0.00%
$ 6.12 million $ 287
Oct 25, 5 AM $ 0.0₅612
+0.00%
$ 6.12 million $ 308
Oct 25, 4 AM $ 0.0₅612
+0.00%
$ 6.12 million $ 308
Oct 25, 3 AM $ 0.0₅612
+0.00%
$ 6.12 million $ 308
Oct 25, 2 AM $ 0.0₅612
+0.00%
$ 6.12 million $ 308
Oct 25, 1 AM $ 0.0₅612
+0.00%
$ 6.12 million $ 308
Oct 25, 12 AM $ 0.0₅612
+0.00%
$ 6.12 million $ 308
Oct 24, 11 PM $ 0.0₅612
+0.00%
$ 6.12 million $ 308
Oct 24, 10 PM $ 0.0₅612
+0.00%
$ 6.12 million $ 308
Oct 24, 9 PM $ 0.0₅612
+0.00%
$ 6.12 million $ 314
Oct 24, 8 PM $ 0.0₅612
+0.00%
$ 6.12 million $ 286
Oct 24, 2 PM $ 0.0₅514
+0.00%
$ 5.14 million $ 23
Oct 24, 1 PM $ 0.0₅514
+0.00%
$ 5.14 million $ 23
Oct 24, 12 PM $ 0.0₅514
+0.00%
$ 5.14 million $ 23
Oct 24, 11 AM $ 0.0₅514
+0.00%
$ 5.14 million $ 23
Oct 24, 10 AM $ 0.0₅514
+0.00%
$ 5.14 million $ 23
Oct 24, 9 AM $ 0.0₅514
+0.00%
$ 5.14 million $ 23
Oct 24, 8 AM $ 0.0₅514
+0.00%
$ 5.14 million $ 23
Oct 24, 7 AM $ 0.0₅514
+0.00%
$ 5.14 million $ 23
Oct 24, 6 AM $ 0.0₅514
+0.00%
$ 5.14 million $ 40
Oct 24, 5 AM $ 0.0₅514
+0.00%
$ 5.14 million $ 40
Oct 24, 4 AM $ 0.0₅508
+0.00%
$ 5.08 million $ 23
Oct 24, 3 AM $ 0.0₅508
+0.00%
$ 5.08 million $ 23
Oct 24, 2 AM $ 0.0₅508
+0.00%
$ 5.08 million $ 23
Oct 24, 1 AM $ 0.0₅508
+0.00%
$ 5.08 million $ 23
Oct 24, 12 AM $ 0.0₅508
+0.00%
$ 5.08 million $ 23
Oct 23, 11 PM $ 0.0₅508
+0.00%
$ 5.08 million $ 23
Oct 23, 10 PM $ 0.0₅508
-0.35%
$ 5.08 million $ 18
Oct 23, 9 PM $ 0.0₅51
+0.00%
$ 5.1 million $ 18
Oct 23, 8 PM $ 0.0₅51
+0.00%
$ 5.1 million $ 34
Oct 23, 7 PM $ 0.0₅51
+0.00%
$ 5.1 million $ 34
Oct 23, 6 PM $ 0.0₅51
+0.00%
$ 5.1 million $ 34
Oct 23, 5 PM $ 0.0₅51
+0.00%
$ 5.1 million $ 34
Oct 23, 4 PM $ 0.0₅51
+0.00%
$ 5.1 million $ 34
Oct 23, 3 PM $ 0.0₅51
+0.00%
$ 5.1 million $ 34