SPACEDOGE Historical Data

SPDG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0₅51
+0.00%
$ 5.1 million $ 34
Oct 23, 1 PM $ 0.0₅51
+0.00%
$ 5.1 million $ 34
Oct 23, 12 PM $ 0.0₅51
+0.00%
$ 5.1 million $ 34
Oct 23, 11 AM $ 0.0₅51
+0.00%
$ 5.1 million $ 34
Oct 23, 8 AM $ 0.0₅51
+0.00%
$ 5.1 million $ 34
Oct 23, 7 AM $ 0.0₅51
+0.00%
$ 5.1 million $ 34
Oct 23, 6 AM $ 0.0₅504
+0.00%
$ 5.04 million $ 16
Oct 23, 5 AM $ 0.0₅504
+0.00%
$ 5.04 million $ 16
Oct 23, 4 AM $ 0.0₅504
-0.05%
$ 5.04 million $ 15
Oct 23, 3 AM $ 0.0₅504
+0.00%
$ 5.04 million $ 15
Oct 23, 2 AM $ 0.0₅504
+0.00%
$ 5.04 million $ 15
Oct 23, 1 AM $ 0.0₅504
+0.00%
$ 5.04 million $ 15
Oct 23, 12 AM $ 0.0₅504
+0.00%
$ 5.04 million $ 41
Oct 22, 11 PM $ 0.0₅504
+0.00%
$ 5.04 million $ 41
Oct 22, 10 PM $ 0.0₅504
+0.00%
$ 5.04 million $ 72
Oct 22, 9 PM $ 0.0₅504
-1.04%
$ 5.04 million $ 72
Oct 22, 8 PM $ 0.0₅509
+0.00%
$ 5.09 million $ 57
Oct 22, 7 PM $ 0.0₅509
+0.00%
$ 5.09 million $ 57
Oct 22, 6 PM $ 0.0₅509
+0.00%
$ 5.09 million $ 57
Oct 22, 5 PM $ 0.0₅509
+0.00%
$ 5.09 million $ 57
Oct 22, 4 PM $ 0.0₅509
+0.00%
$ 5.09 million $ 57
Oct 22, 3 PM $ 0.0₅509
+0.00%
$ 5.09 million $ 92
Oct 22, 2 PM $ 0.0₅509
+0.00%
$ 5.09 million $ 92
Oct 22, 1 PM $ 0.0₅509
+0.00%
$ 5.09 million $ 92
Oct 22, 12 PM $ 0.0₅509
+0.00%
$ 5.09 million $ 92
Oct 22, 11 AM $ 0.0₅509
+0.00%
$ 5.09 million $ 92
Oct 22, 10 AM $ 0.0₅509
+0.00%
$ 5.09 million $ 92
Oct 22, 9 AM $ 0.0₅509
+0.00%
$ 5.09 million $ 92
Oct 22, 8 AM $ 0.0₅509
+0.00%
$ 5.09 million $ 92
Oct 22, 7 AM $ 0.0₅509
+0.00%
$ 5.09 million $ 92
Oct 22, 6 AM $ 0.0₅509
+0.00%
$ 5.09 million $ 92
Oct 22, 5 AM $ 0.0₅509
+0.00%
$ 5.09 million $ 92
Oct 22, 4 AM $ 0.0₅509
+0.00%
$ 5.09 million $ 112
Oct 22, 3 AM $ 0.0₅509
+0.00%
$ 5.09 million $ 112
Oct 22, 2 AM $ 0.0₅509
+0.00%
$ 5.09 million $ 112
Oct 22, 1 AM $ 0.0₅509
+0.00%
$ 5.09 million $ 112
Oct 22, 12 AM $ 0.0₅519
+0.00%
$ 5.19 million $ 87
Oct 21, 11 PM $ 0.0₅519
-1.08%
$ 5.19 million $ 87
Oct 21, 10 PM $ 0.0₅524
-1.08%
$ 5.24 million $ 73
Oct 21, 9 PM $ 0.0₅53
+0.00%
$ 5.3 million $ 57
Oct 21, 8 PM $ 0.0₅53
+0.00%
$ 5.3 million $ 57
Oct 21, 7 PM $ 0.0₅53
+0.00%
$ 5.3 million $ 57
Oct 21, 6 PM $ 0.0₅53
+0.00%
$ 5.3 million $ 57
Oct 21, 5 PM $ 0.0₅53
+0.00%
$ 5.3 million $ 72
Oct 21, 4 PM $ 0.0₅53
+0.00%
$ 5.3 million $ 72
Oct 21, 3 PM $ 0.0₅53
+2.45%
$ 5.3 million $ 36
Oct 21, 2 PM $ 0.0₅517
+0.00%
$ 5.17 million $ 36
Oct 21, 1 PM $ 0.0₅517
+0.00%
$ 5.17 million $ 36
Oct 21, 12 PM $ 0.0₅517
+0.00%
$ 5.17 million $ 36
Oct 21, 11 AM $ 0.0₅517
+0.00%
$ 5.17 million $ 36