SPACEDOGE Historical Data

SPDG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0₅379
+0.00%
$ 3.79 million $ 5
Nov 10, 12 AM $ 0.0₅379
+0.00%
$ 3.79 million $ 5
Nov 9, 11 PM $ 0.0₅379
+0.00%
$ 3.79 million $ 5
Nov 9, 10 PM $ 0.0₅379
+0.00%
$ 3.79 million $ 5
Nov 9, 9 PM $ 0.0₅379
+0.00%
$ 3.79 million $ 5
Nov 9, 11 AM $ 0.0₅364
+0.00%
$ 3.64 million $ 3
Nov 9, 10 AM $ 0.0₅364
+0.00%
$ 3.64 million $ 3
Nov 9, 9 AM $ 0.0₅364
+0.00%
$ 3.64 million $ 3
Nov 9, 8 AM $ 0.0₅364
+0.00%
$ 3.64 million $ 3
Nov 9, 7 AM $ 0.0₅364
+0.00%
$ 3.64 million $ 3
Nov 9, 6 AM $ 0.0₅364
+0.00%
$ 3.64 million $ 3
Nov 9, 5 AM $ 0.0₅364
+0.00%
$ 3.64 million $ 3
Nov 9, 4 AM $ 0.0₅364
+0.00%
$ 3.64 million $ 3
Nov 9, 3 AM $ 0.0₅364
+0.00%
$ 3.64 million $ 6
Nov 9, 2 AM $ 0.0₅364
+0.00%
$ 3.64 million $ 6
Nov 9, 1 AM $ 0.0₅364
+0.00%
$ 3.64 million $ 11
Nov 9, 12 AM $ 0.0₅364
+0.00%
$ 3.64 million $ 11
Nov 8, 11 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 11
Nov 8, 10 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 11
Nov 8, 9 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 11
Nov 8, 8 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 11
Nov 8, 7 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 11
Nov 8, 6 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 11
Nov 8, 5 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 11
Nov 8, 4 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 11
Nov 8, 3 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 11
Nov 8, 2 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 11
Nov 8, 1 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 11
Nov 8, 12 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 11
Nov 8, 11 AM $ 0.0₅364
-2.61%
$ 3.64 million $ 8
Nov 8, 10 AM $ 0.0₅374
+0.00%
$ 3.74 million $ 8
Nov 8, 9 AM $ 0.0₅374
+0.00%
$ 3.74 million $ 8
Nov 8, 8 AM $ 0.0₅374
+0.00%
$ 3.74 million $ 8
Nov 8, 7 AM $ 0.0₅374
+0.00%
$ 3.74 million $ 8
Nov 8, 6 AM $ 0.0₅374
+0.00%
$ 3.74 million $ 8
Nov 8, 5 AM $ 0.0₅374
+0.00%
$ 3.74 million $ 8
Nov 8, 4 AM $ 0.0₅374
+0.00%
$ 3.74 million $ 8
Nov 8, 3 AM $ 0.0₅374
+0.00%
$ 3.74 million $ 8
Nov 8, 2 AM $ 0.0₅374
+2.46%
$ 3.74 million $ 5
Nov 6, 12 AM $ 0.0₅352
+0.00%
$ 3.52 million $ 11
Nov 5, 11 PM $ 0.0₅352
+0.00%
$ 3.52 million $ 11
Nov 5, 10 PM $ 0.0₅352
+0.00%
$ 3.52 million $ 11
Nov 5, 9 PM $ 0.0₅352
+0.00%
$ 3.52 million $ 11
Nov 5, 8 PM $ 0.0₅352
+0.00%
$ 3.52 million $ 11
Nov 5, 7 PM $ 0.0₅352
+0.00%
$ 3.52 million $ 11
Nov 5, 6 PM $ 0.0₅352
+0.00%
$ 3.52 million $ 11
Nov 5, 5 PM $ 0.0₅352
+0.00%
$ 3.52 million $ 11
Nov 5, 4 PM $ 0.0₅352
+0.00%
$ 3.52 million $ 11
Nov 5, 3 PM $ 0.0₅352
+0.00%
$ 3.52 million $ 11
Nov 5, 2 PM $ 0.0₅352
+0.00%
$ 3.52 million $ 11