LAPTOP Historical Data

LAPTOP
Download
Date Close Price change Market cap Trading volume
12:34 PM $0.0000737
+0.00%
$-- $127,239
12:30 PM $0.0000737
-2.70%
$-- $128,267
12:29 PM $0.0000751
+0.00%
$-- $125,019
12:22 PM $0.0000739
+0.00%
$-- $115,255
12:20 PM $0.0000687
+0.00%
$-- $113,584
12:12 PM $0.0000678
+0.00%
$-- $115,749
12:06 PM $0.0000693
+0.00%
$-- $115,359
11:59 AM $0.0000691
+0.00%
$-- $84,672
11:56 AM $0.000052
+0.00%
$-- $90,622
11:55 AM $0.0000565
+0.00%
$-- $84,215
11:50 AM $0.0000525
+0.00%
$-- $54,906
11:45 AM $0.0000679
+0.00%
$-- $114,134
11:42 AM $0.000074
+0.00%
$-- $108,700
11:36 AM $0.0000708
-2.00%
$-- $110,090
11:24 AM $0.0000715
+0.00%
$-- $106,093
11:17 AM $0.0000709
+0.00%
$-- $91,892
11:15 AM $0.0000621
-0.01%
$-- $91,349
11:06 AM $0.000042
+0.00%
$-- $58,699
11:05 AM $0.0000419
-3.98%
$-- $60,513
10:59 AM $0.0000431
+0.00%
$-- $56,324
10:53 AM $0.0000409
-8.18%
$-- $60,539
10:48 AM $0.0000446
+0.00%
$-- $58,397
10:41 AM $0.0000432
+0.00%
$-- $59,776
10:34 AM $0.0000443
+0.00%
$-- $56,631
10:26 AM $0.0000423
+0.00%
$-- $67,768
10:21 AM $0.0000554
+0.00%
$-- $67,407
10:17 AM $0.0000529
-1.82%
$-- $67,213
10:11 AM $0.0000462
+0.00%
$-- $57,716
10:05 AM $0.0000462
+0.00%
$-- $72,311
10:04 AM $0.0000584
+0.00%
$-- $68,392
9:56 AM $0.0000575
+0.00%
$-- $68,377
9:51 AM $0.0000575
+0.00%
$-- $66,899
9:45 AM $0.0000564
+0.00%
$-- $60,356
9:38 AM $0.0000515
-1.13%
$-- $60,878
9:36 AM $0.0000515
+0.00%
$-- $59,374
9:34 AM $0.0000508
-6.60%
$-- $62,997
9:32 AM $0.0000543
+0.00%
$-- $62,709
9:30 AM $0.0000542
-4.87%
$-- $65,113
9:27 AM $0.0000545
+0.00%
$-- $53,322
9:20 AM $0.0000475
+0.00%
$-- $50,413
9:19 AM $0.0000453
-11.43%
$-- $55,316
9:17 AM $0.0000474
+0.00%
$-- $51,241
9:11 AM $0.0000473
+0.00%
$-- $51,811
9:08 AM $0.0000482
+0.00%
$-- $51,466
9:06 AM $0.0000479
+0.00%
$-- $52,435
9:00 AM $0.0000491
+0.00%
$-- $51,224
8:52 AM $0.0000481
+0.00%
$-- $50,862
8:50 AM $0.0000478
+0.00%
$-- $25,818
8:42 AM $0.0000605
+0.00%
$-- $60,768
8:38 AM $0.0000604
+0.00%
$-- $54,270
Download