LAPTOP Historical Data

LAPTOP
Download
Date Close Price change Market cap Trading volume
2:12 PM $0.0000543
+0.00%
$-- $102,906
2:05 PM $0.0000522
-12.28%
$-- $115,873
1:59 PM $0.0000589
+0.00%
$-- $106,066
1:51 PM $0.0000548
+0.00%
$-- $105,889
1:44 PM $0.0000547
+0.00%
$-- $87,277
1:39 PM $0.0000458
+0.00%
$-- $86,048
1:33 PM $0.0000453
+0.00%
$-- $89,457
1:32 PM $0.0000474
+0.00%
$-- $91,783
1:25 PM $0.0000486
+0.00%
$-- $88,733
1:20 PM $0.0000471
+0.00%
$-- $83,759
1:17 PM $0.0000447
-7.01%
$-- $88,757
1:09 PM $0.0000458
+0.00%
$-- $84,458
1:06 PM $0.0000457
-4.55%
$-- $87,733
1:00 PM $0.0000486
+0.00%
$-- $87,731
12:53 PM $0.000048
+0.00%
$-- $70,320
12:50 PM $0.0000859
+0.00%
$-- $151,687
12:46 PM $0.0000868
+0.00%
$-- $151,491
12:42 PM $0.0000867
+0.00%
$-- $132,480
12:39 PM $0.0000765
-0.06%
$-- $132,178
12:34 PM $0.0000737
+0.00%
$-- $127,239
12:30 PM $0.0000737
-2.70%
$-- $128,267
12:29 PM $0.0000751
+0.00%
$-- $125,019
12:22 PM $0.0000739
+0.00%
$-- $115,255
12:20 PM $0.0000687
+0.00%
$-- $113,584
12:12 PM $0.0000678
+0.00%
$-- $115,749
12:06 PM $0.0000693
+0.00%
$-- $115,359
11:59 AM $0.0000691
+0.00%
$-- $84,672
11:56 AM $0.000052
+0.00%
$-- $90,622
11:55 AM $0.0000565
+0.00%
$-- $84,215
11:50 AM $0.0000525
+0.00%
$-- $54,906
11:45 AM $0.0000679
+0.00%
$-- $114,134
11:42 AM $0.000074
+0.00%
$-- $108,700
11:36 AM $0.0000708
-2.00%
$-- $110,090
11:24 AM $0.0000715
+0.00%
$-- $106,093
11:17 AM $0.0000709
+0.00%
$-- $91,892
11:15 AM $0.0000621
-0.01%
$-- $91,349
11:06 AM $0.000042
+0.00%
$-- $58,699
11:05 AM $0.0000419
-3.98%
$-- $60,513
10:59 AM $0.0000431
+0.00%
$-- $56,324
10:53 AM $0.0000409
-8.18%
$-- $60,539
10:48 AM $0.0000446
+0.00%
$-- $58,397
10:41 AM $0.0000432
+0.00%
$-- $59,776
10:34 AM $0.0000443
+0.00%
$-- $56,631
10:26 AM $0.0000423
+0.00%
$-- $67,768
10:21 AM $0.0000554
+0.00%
$-- $67,407
10:17 AM $0.0000529
-1.82%
$-- $67,213
10:11 AM $0.0000462
+0.00%
$-- $57,716
10:05 AM $0.0000462
+0.00%
$-- $72,311
10:04 AM $0.0000584
+0.00%
$-- $68,392
9:56 AM $0.0000575
+0.00%
$-- $68,377
Download