SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0608
+0.00%
$ 14.67 million $ 1,810
Yesterday $ 0.0605
-2.03%
$ 14.46 million $ 1,427
Aug 7, 2026 $ 0.0618
-1.58%
$ 14.75 million $ 2,502
Aug 6, 2026 $ 0.0638
+0.72%
$ 15.24 million $ 5,064
Aug 5, 2026 $ 0.0634
+0.19%
$ 15.15 million $ 6,139
Aug 4, 2026 $ 0.0636
+2.17%
$ 15.26 million $ 1,650
Aug 3, 2026 $ 0.0624
+0.99%
$ 14.94 million $ 4,771
Aug 2, 2026 $ 0.0619
+3.39%
$ 14.86 million $ 5,225
Aug 1, 2026 $ 0.0598
-1.65%
$ 14.36 million $ 4,615
Jul 31, 2026 $ 0.0608
-2.27%
$ 14.59 million $ 2,914
Jul 30, 2026 $ 0.0623
+2.93%
$ 14.95 million $ 5,117
Jul 29, 2026 $ 0.0605
-3.91%
$ 14.51 million $ 8,507
Jul 28, 2026 $ 0.0629
-1.06%
$ 15.1 million $ 4,403
Jul 27, 2026 $ 0.0637
-7.47%
$ 15.28 million $ 5,992
Jul 26, 2026 $ 0.0692
+1.03%
$ 16.62 million $ 12,162
Jul 25, 2026 $ 0.0685
+5.31%
$ 16.45 million $ 6,936
Jul 24, 2026 $ 0.065
-3.00%
$ 15.61 million $ 59,773
Jul 23, 2026 $ 0.0674
-1.53%
$ 16.17 million $ 4,038
Jul 22, 2026 $ 0.0677
-0.67%
$ 16.24 million $ 2,907
Jul 21, 2026 $ 0.0676
+0.39%
$ 16.22 million $ 6,061
Jul 20, 2026 $ 0.0667
-2.39%
$ 16.02 million $ 9,232
Jul 19, 2026 $ 0.0681
-1.48%
$ 16.35 million $ 796
Jul 18, 2026 $ 0.0691
+0.32%
$ 16.58 million $ 498
Jul 17, 2026 $ 0.0688
+1.22%
$ 16.52 million $ 3,891
Jul 16, 2026 $ 0.0682
-0.62%
$ 16.36 million $ 1,274
Jul 15, 2026 $ 0.0697
-0.30%
$ 16.73 million $ 2,817
Jul 14, 2026 $ 0.0704
+2.10%
$ 16.91 million $ 6,241
Jul 13, 2026 $ 0.0686
-2.40%
$ 16.47 million $ 4,228
Jul 12, 2026 $ 0.0699
-0.32%
$ 16.79 million $ 1,321
Jul 11, 2026 $ 0.0705
-0.18%
$ 16.91 million $ 490
Jul 10, 2026 $ 0.0706
+0.59%
$ 16.95 million $ 1,745
Jul 9, 2026 $ 0.0699
-1.10%
$ 16.78 million $ 7,187
Jul 8, 2026 $ 0.0707
-4.02%
$ 16.96 million $ 3,606
Jul 7, 2026 $ 0.074
-3.50%
$ 17.77 million $ 2,042
Jul 6, 2026 $ 0.0773
-2.34%
$ 18.55 million $ 4,725
Jul 5, 2026 $ 0.0793
-4.91%
$ 19.04 million $ 5,352
Jul 4, 2026 $ 0.0836
+1.95%
$ 20.32 million $ 5,187
Jul 3, 2026 $ 0.0833
+4.26%
$ 20.23 million $ 7,154
Jul 2, 2026 $ 0.0799
+3.34%
$ 19.42 million $ 4,338
Jul 1, 2026 $ 0.0774
+5.33%
$ 18.81 million $ 8,473
Jun 30, 2026 $ 0.0746
-3.67%
$ 18.14 million $ 6,040
Jun 29, 2026 $ 0.0777
+1.06%
$ 18.89 million $ 4,165
Jun 28, 2026 $ 0.0768
+1.71%
$ 18.65 million $ 5,581
Jun 27, 2026 $ 0.0754
-3.90%
$ 18.32 million $ 4,534
Jun 26, 2026 $ 0.0767
+5.68%
$ 18.63 million $ 23,214
Jun 25, 2026 $ 0.0733
-3.98%
$ 17.82 million $ 8,259
Jun 24, 2026 $ 0.0759
-6.96%
$ 18.45 million $ 20,056
Jun 23, 2026 $ 0.0785
-2.55%
$ 19.08 million $ 7,372
Jun 22, 2026 $ 0.0799
+0.46%
$ 19.41 million $ 5,499
Jun 21, 2026 $ 0.0789
-4.92%
$ 19.16 million $ 5,805
Download