Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00141
+0.00%
$334,345 $1
Yesterday $0.00141
+0.93%
$-- $1
Oct 31, 2026 $0.00136
-1.70%
$322,629 $1
Oct 29, 2026 $0.00139
+0.00%
$-- $0
Oct 26, 2026 $0.00138
+0.00%
$-- $0
Oct 25, 2026 $0.00141
+0.00%
$333,888 $0
Oct 23, 2026 $0.00143
+0.00%
$-- $2
Oct 22, 2026 $0.00624
-7.65%
$-- $5
Oct 21, 2026 $0.00646
+0.00%
$-- $1
Oct 19, 2026 $0.00139
-0.73%
$328,401 $0
Oct 14, 2026 $0.00153
+2.28%
$-- $0
Oct 12, 2026 $0.00153
+0.00%
$-- $2
Oct 11, 2026 $0.0015
+1.50%
$355,751 $2
Oct 8, 2026 $0.00823
+6.06%
$1.95 million $2
Oct 7, 2026 $0.00864
-6.69%
$-- $66
Oct 6, 2026 $0.00151
-76.45%
$356,980 $23
Oct 1, 2026 $0.00628
+261.33%
$1.49 million $261
Sep 22, 2026 $0.000923
-70.61%
$218,219 $16
Sep 21, 2026 $0.00335
-44.71%
$-- $439
Sep 20, 2026 $0.0059
-92.28%
$1.39 million $866
Sep 19, 2026 $0.0761
-0.46%
$18 million $16,426
Sep 18, 2026 $0.0765
+8.97%
$18.09 million $15,310
Sep 17, 2026 $0.0699
+1.48%
$16.53 million $7,263
Sep 16, 2026 $0.0688
+2.47%
$16.26 million $3,113
Sep 15, 2026 $0.0673
-5.13%
$15.92 million $6,512
Sep 14, 2026 $0.0716
-2.35%
$16.94 million $9,900
Sep 13, 2026 $0.0729
+0.79%
$17.25 million $6,002
Sep 12, 2026 $0.0725
+0.75%
$17.13 million $4,026
Sep 11, 2026 $0.0717
+1.88%
$16.97 million $8,871
Sep 10, 2026 $0.0704
-5.58%
$16.64 million $14,082
Sep 9, 2026 $0.0745
-3.94%
$17.62 million $9,206
Sep 8, 2026 $0.0779
-1.02%
$18.42 million $20,001
Sep 7, 2026 $0.0785
+3.14%
$18.57 million $14,571
Sep 6, 2026 $0.0763
+6.41%
$18.03 million $7,950
Sep 5, 2026 $0.0715
+7.46%
$16.91 million $9,298
Sep 4, 2026 $0.0665
-3.23%
$15.88 million $4,569
Sep 3, 2026 $0.0685
+4.44%
$16.37 million $9,130
Sep 2, 2026 $0.0659
-1.27%
$15.74 million $3,017
Sep 1, 2026 $0.0671
-1.07%
$16.02 million $8,009
Aug 31, 2026 $0.0677
+3.51%
$16.18 million $19,435
Aug 30, 2026 $0.0653
-3.44%
$15.59 million $9,320
Aug 29, 2026 $0.0679
+2.53%
$16.21 million $3,031
Aug 28, 2026 $0.0667
-6.91%
$15.92 million $5,546
Aug 27, 2026 $0.0711
-2.45%
$16.98 million $8,975
Aug 26, 2026 $0.0728
+0.89%
$17.4 million $9,242
Aug 25, 2026 $0.0721
-4.91%
$17.22 million $6,666
Aug 24, 2026 $0.0757
+6.48%
$18.07 million $14,526
Aug 23, 2026 $0.0722
+2.22%
$17.23 million $15,268
Aug 22, 2026 $0.0703
-4.19%
$16.79 million $22,378
Aug 21, 2026 $0.0741
+18.77%
$17.69 million $16,456
Download