Coinranking
SingularityNET Historical Data
AGIX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2026 | $0.000923 | -70.61% | ||
| Sep 21, 2026 | $0.00335 | -44.71% | ||
| Sep 20, 2026 | $0.0059 | -92.28% | ||
| Sep 19, 2026 | $0.0761 | -0.46% | ||
| Sep 18, 2026 | $0.0765 | +8.97% | ||
| Sep 17, 2026 | $0.0699 | +1.48% | ||
| Sep 16, 2026 | $0.0688 | +2.47% | ||
| Sep 15, 2026 | $0.0673 | -5.13% | ||
| Sep 14, 2026 | $0.0716 | -2.35% | ||
| Sep 13, 2026 | $0.0729 | +0.79% | ||
| Sep 12, 2026 | $0.0725 | +0.75% | ||
| Sep 11, 2026 | $0.0717 | +1.88% | ||
| Sep 10, 2026 | $0.0704 | -5.58% | ||
| Sep 9, 2026 | $0.0745 | -3.94% | ||
| Sep 8, 2026 | $0.0779 | -1.02% | ||
| Sep 7, 2026 | $0.0785 | +3.14% | ||
| Sep 6, 2026 | $0.0763 | +6.41% | ||
| Sep 5, 2026 | $0.0715 | +7.46% | ||
| Sep 4, 2026 | $0.0665 | -3.23% | ||
| Sep 3, 2026 | $0.0685 | +4.44% | ||
| Sep 2, 2026 | $0.0659 | -1.27% | ||
| Sep 1, 2026 | $0.0671 | -1.07% | ||
| Aug 31, 2026 | $0.0677 | +3.51% | ||
| Aug 30, 2026 | $0.0653 | -3.44% | ||
| Aug 29, 2026 | $0.0679 | +2.53% | ||
| Aug 28, 2026 | $0.0667 | -6.91% | ||
| Aug 27, 2026 | $0.0711 | -2.45% | ||
| Aug 26, 2026 | $0.0728 | +0.89% | ||
| Aug 25, 2026 | $0.0721 | -4.91% | ||
| Aug 24, 2026 | $0.0757 | +6.48% | ||
| Aug 23, 2026 | $0.0722 | +2.22% | ||
| Aug 22, 2026 | $0.0703 | -4.19% | ||
| Aug 21, 2026 | $0.0741 | +18.77% | ||
| Aug 20, 2026 | $0.0619 | +8.21% | ||
| Aug 19, 2026 | $0.0568 | +8.40% | ||
| Aug 18, 2026 | $0.0525 | -1.07% | ||
| Aug 17, 2026 | $0.0532 | +0.66% | ||
| Aug 16, 2026 | $0.0531 | -4.34% | ||
| Aug 15, 2026 | $0.0562 | -3.50% | ||
| Aug 14, 2026 | $0.0581 | -0.69% | ||
| Aug 13, 2026 | $0.0585 | +0.74% | ||
| Aug 12, 2026 | $0.058 | +0.13% | ||
| Aug 11, 2026 | $0.0581 | -1.93% | ||
| Aug 10, 2026 | $0.0593 | -0.38% | ||
| Aug 9, 2026 | $0.0596 | -1.54% | ||
| Aug 8, 2026 | $0.0605 | -2.03% | ||
| Aug 7, 2026 | $0.0618 | -1.58% | ||
| Aug 6, 2026 | $0.0638 | +0.72% | ||
| Aug 5, 2026 | $0.0634 | +0.19% | ||
| Aug 4, 2026 | $0.0636 | +2.17% | ||
Previous Next