SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume
Today $0.0722
+0.00%
$17.24 million $6,969
Yesterday $0.0665
-3.23%
$15.88 million $4,569
Sep 3, 2026 $0.0685
+4.44%
$16.37 million $9,130
Sep 2, 2026 $0.0659
-1.27%
$15.74 million $3,017
Sep 1, 2026 $0.0671
-1.07%
$16.02 million $8,009
Aug 31, 2026 $0.0677
+3.51%
$16.18 million $19,435
Aug 30, 2026 $0.0653
-3.44%
$15.59 million $9,320
Aug 29, 2026 $0.0679
+2.53%
$16.21 million $3,031
Aug 28, 2026 $0.0667
-6.91%
$15.92 million $5,546
Aug 27, 2026 $0.0711
-2.45%
$16.98 million $8,975
Aug 26, 2026 $0.0728
+0.89%
$17.4 million $9,242
Aug 25, 2026 $0.0721
-4.91%
$17.22 million $6,666
Aug 24, 2026 $0.0757
+6.48%
$18.07 million $14,526
Aug 23, 2026 $0.0722
+2.22%
$17.23 million $15,268
Aug 22, 2026 $0.0703
-4.19%
$16.79 million $22,378
Aug 21, 2026 $0.0741
+18.77%
$17.69 million $16,456
Aug 20, 2026 $0.0619
+8.21%
$14.78 million $8,467
Aug 19, 2026 $0.0568
+8.40%
$13.57 million $13,809
Aug 18, 2026 $0.0525
-1.07%
$12.53 million $9,227
Aug 17, 2026 $0.0532
+0.66%
$12.71 million $10,795
Aug 16, 2026 $0.0531
-4.34%
$12.68 million $5,891
Aug 15, 2026 $0.0562
-3.50%
$13.43 million $3,140
Aug 14, 2026 $0.0581
-0.69%
$13.89 million $1,699
Aug 13, 2026 $0.0585
+0.74%
$13.98 million $2,141
Aug 12, 2026 $0.058
+0.13%
$13.86 million $2,676
Aug 11, 2026 $0.0581
-1.93%
$13.87 million $3,387
Aug 10, 2026 $0.0593
-0.38%
$14.17 million $1,249
Aug 9, 2026 $0.0596
-1.54%
$14.24 million $3,931
Aug 8, 2026 $0.0605
-2.03%
$14.46 million $1,427
Aug 7, 2026 $0.0618
-1.58%
$14.75 million $2,502
Aug 6, 2026 $0.0638
+0.72%
$15.24 million $5,064
Aug 5, 2026 $0.0634
+0.19%
$15.15 million $6,139
Aug 4, 2026 $0.0636
+2.17%
$15.26 million $1,650
Aug 3, 2026 $0.0624
+0.99%
$14.94 million $4,771
Aug 2, 2026 $0.0619
+3.39%
$14.86 million $5,225
Aug 1, 2026 $0.0598
-1.65%
$14.36 million $4,615
Jul 31, 2026 $0.0608
-2.27%
$14.59 million $2,914
Jul 30, 2026 $0.0623
+2.93%
$14.95 million $5,117
Jul 29, 2026 $0.0605
-3.91%
$14.51 million $8,507
Jul 28, 2026 $0.0629
-1.06%
$15.1 million $4,403
Jul 27, 2026 $0.0637
-7.47%
$15.28 million $5,992
Jul 26, 2026 $0.0692
+1.03%
$16.62 million $12,162
Jul 25, 2026 $0.0685
+5.31%
$16.45 million $6,936
Jul 24, 2026 $0.065
-3.00%
$15.61 million $59,773
Jul 23, 2026 $0.0674
-1.53%
$16.17 million $4,038
Jul 22, 2026 $0.0677
-0.67%
$16.24 million $2,907
Jul 21, 2026 $0.0676
+0.39%
$16.22 million $6,061
Jul 20, 2026 $0.0667
-2.39%
$16.02 million $9,232
Jul 19, 2026 $0.0681
-1.48%
$16.35 million $796
Jul 18, 2026 $0.0691
+0.32%
$16.58 million $498
Download