SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 26.46 million $ 27,678
Yesterday $ 0.108
+7.89%
$ 26.37 million $ 27,587
May 28, 2026 $ 0.0995
-3.66%
$ 24.35 million $ 18,049
May 27, 2026 $ 0.106
-3.11%
$ 25.87 million $ 15,365
May 26, 2026 $ 0.109
+9.33%
$ 26.75 million $ 45,361
May 25, 2026 $ 0.1
+10.13%
$ 24.57 million $ 8,179
May 24, 2026 $ 0.0909
+1.44%
$ 22.25 million $ 35,340
May 23, 2026 $ 0.0895
+1.34%
$ 21.92 million $ 18,511
May 22, 2026 $ 0.0884
+6.48%
$ 21.63 million $ 19,126
May 21, 2026 $ 0.0829
-0.92%
$ 20.3 million $ 19,061
May 20, 2026 $ 0.0837
+1.55%
$ 20.5 million $ 4,339
May 19, 2026 $ 0.0824
-2.15%
$ 20.17 million $ 4,072
May 18, 2026 $ 0.0834
-0.68%
$ 20.43 million $ 4,580
May 17, 2026 $ 0.0846
-1.69%
$ 20.71 million $ 1,186
May 16, 2026 $ 0.086
-3.86%
$ 21.06 million $ 5,709
May 15, 2026 $ 0.0895
-5.18%
$ 21.92 million $ 8,429
May 14, 2026 $ 0.0948
+1.96%
$ 23.2 million $ 7,809
May 13, 2026 $ 0.0943
-3.97%
$ 23.08 million $ 8,119
May 12, 2026 $ 0.0976
-3.01%
$ 23.9 million $ 15,765
May 11, 2026 $ 0.101
-1.81%
$ 24.69 million $ 2,916
May 10, 2026 $ 0.104
+3.31%
$ 25.54 million $ 12,736
May 9, 2026 $ 0.102
+0.44%
$ 24.86 million $ 9,129
May 8, 2026 $ 0.101
+5.11%
$ 24.7 million $ 7,707
May 7, 2026 $ 0.0955
-1.43%
$ 23.38 million $ 6,525
May 6, 2026 $ 0.0975
+4.00%
$ 23.86 million $ 14,793
May 5, 2026 $ 0.0935
+5.81%
$ 22.88 million $ 9,670
May 4, 2026 $ 0.0883
-0.86%
$ 21.7 million $ 8,844
May 3, 2026 $ 0.0891
-0.73%
$ 21.89 million $ 9,223
May 2, 2026 $ 0.0902
+3.85%
$ 22.17 million $ 15,425
May 1, 2026 $ 0.0866
-1.14%
$ 21.29 million $ 1,116
Apr 30, 2026 $ 0.0863
-0.20%
$ 21.23 million $ 573
Apr 29, 2026 $ 0.0863
-1.56%
$ 21.23 million $ 2,592
Apr 28, 2026 $ 0.0871
-3.70%
$ 21.41 million $ 5,384
Apr 27, 2026 $ 0.0902
-1.80%
$ 22.17 million $ 1,314
Apr 26, 2026 $ 0.0919
+2.92%
$ 22.58 million $ 1,779
Apr 25, 2026 $ 0.0893
-1.08%
$ -- $ 4,833
Apr 24, 2026 $ 0.0904
+0.68%
$ 22.22 million $ 1,309
Apr 23, 2026 $ 0.0899
-0.42%
$ 22.1 million $ 2,231
Apr 22, 2026 $ 0.0916
+2.11%
$ 22.51 million $ 9,738
Apr 21, 2026 $ 0.0895
-2.12%
$ 21.99 million $ 11,371
Apr 20, 2026 $ 0.0915
-0.94%
$ 22.5 million $ 3,902
Apr 19, 2026 $ 0.0936
-0.37%
$ 23 million $ 3,555
Apr 18, 2026 $ 0.0941
-6.30%
$ 23.14 million $ 11,591
Apr 17, 2026 $ 0.1
-3.06%
$ 24.64 million $ 6,895
Apr 16, 2026 $ 0.103
+4.05%
$ 25.38 million $ 17,554
Apr 15, 2026 $ 0.0994
-1.46%
$ 24.43 million $ 2,922
Apr 14, 2026 $ 0.1
-4.12%
$ 24.65 million $ 5,599
Apr 13, 2026 $ 0.105
+3.48%
$ 25.82 million $ 5,515
Apr 12, 2026 $ 0.102
-4.62%
$ 24.96 million $ 7,222
Apr 11, 2026 $ 0.107
+4.04%
$ 26.22 million $ 4,140
Download