SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0963
+0.00%
$ 23.57 million $ 6,217
Yesterday $ 0.0975
+4.00%
$ 23.86 million $ 14,793
May 5, 2026 $ 0.0935
+5.81%
$ 22.88 million $ 9,670
May 4, 2026 $ 0.0883
-0.86%
$ 21.7 million $ 8,844
May 3, 2026 $ 0.0891
-0.73%
$ 21.89 million $ 9,223
May 2, 2026 $ 0.0902
+3.85%
$ 22.17 million $ 15,425
May 1, 2026 $ 0.0866
-1.14%
$ 21.29 million $ 1,116
Apr 30, 2026 $ 0.0863
-0.20%
$ 21.23 million $ 573
Apr 29, 2026 $ 0.0863
-1.56%
$ 21.23 million $ 2,592
Apr 28, 2026 $ 0.0871
-3.70%
$ 21.41 million $ 5,384
Apr 27, 2026 $ 0.0902
-1.80%
$ 22.17 million $ 1,314
Apr 26, 2026 $ 0.0919
+2.92%
$ 22.58 million $ 1,779
Apr 25, 2026 $ 0.0893
-1.08%
$ -- $ 4,833
Apr 24, 2026 $ 0.0904
+0.68%
$ 22.22 million $ 1,309
Apr 23, 2026 $ 0.0899
-0.42%
$ 22.1 million $ 2,231
Apr 22, 2026 $ 0.0916
+2.11%
$ 22.51 million $ 9,738
Apr 21, 2026 $ 0.0895
-2.12%
$ 21.99 million $ 11,371
Apr 20, 2026 $ 0.0915
-0.94%
$ 22.5 million $ 3,902
Apr 19, 2026 $ 0.0936
-0.37%
$ 23 million $ 3,555
Apr 18, 2026 $ 0.0941
-6.30%
$ 23.14 million $ 11,591
Apr 17, 2026 $ 0.1
-3.06%
$ 24.64 million $ 6,895
Apr 16, 2026 $ 0.103
+4.05%
$ 25.38 million $ 17,554
Apr 15, 2026 $ 0.0994
-1.46%
$ 24.43 million $ 2,922
Apr 14, 2026 $ 0.1
-4.12%
$ 24.65 million $ 5,599
Apr 13, 2026 $ 0.105
+3.48%
$ 25.82 million $ 5,515
Apr 12, 2026 $ 0.102
-4.62%
$ 24.96 million $ 7,222
Apr 11, 2026 $ 0.107
+4.04%
$ 26.22 million $ 4,140
Apr 10, 2026 $ 0.102
-4.48%
$ 25.17 million $ 37,610
Apr 9, 2026 $ 0.108
+1.62%
$ 26.53 million $ 13,415
Apr 8, 2026 $ 0.106
-4.20%
$ 25.94 million $ 11,708
Apr 7, 2026 $ 0.111
+11.23%
$ 27.23 million $ 16,334
Apr 6, 2026 $ 0.1
-0.57%
$ 24.6 million $ 10,831
Apr 5, 2026 $ 0.101
-2.07%
$ 24.73 million $ 3,787
Apr 4, 2026 $ 0.103
-0.10%
$ 25.75 million $ 77,384
Apr 3, 2026 $ 0.103
+2.87%
$ 25.76 million $ 6,453
Apr 2, 2026 $ 0.101
-3.83%
$ 25.17 million $ 8,725
Apr 1, 2026 $ 0.104
+2.89%
$ 26.09 million $ 13,215
Mar 31, 2026 $ 0.101
+0.48%
$ 25.38 million $ 8,428
Mar 30, 2026 $ 0.102
+0.31%
$ 25.48 million $ 11,904
Mar 29, 2026 $ 0.101
-3.89%
$ 25.3 million $ 8,857
Mar 28, 2026 $ 0.104
+3.85%
$ 26.1 million $ 18,716
Mar 27, 2026 $ 0.1
-4.57%
$ 25.08 million $ 16,324
Mar 26, 2026 $ 0.105
-5.79%
$ 26.33 million $ 65,380
Mar 25, 2026 $ 0.112
+5.43%
$ 27.95 million $ 29,949
Mar 24, 2026 $ 0.106
+7.74%
$ 26.41 million $ 31,345
Mar 23, 2026 $ 0.0982
+7.29%
$ 24.57 million $ 16,636
Mar 22, 2026 $ 0.0918
-4.33%
$ 22.97 million $ 17,887
Mar 21, 2026 $ 0.0962
-1.87%
$ 24.07 million $ 10,298
Mar 20, 2026 $ 0.0993
+8.21%
$ 24.85 million $ 22,952
Mar 19, 2026 $ 0.092
-6.09%
$ 23.02 million $ 20,271
Download