SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0747
+0.00%
$ 18.11 million $ 6,130
Yesterday $ 0.0746
-3.67%
$ 18.14 million $ 6,040
Jun 29, 2026 $ 0.0777
+1.06%
$ 18.89 million $ 4,165
Jun 28, 2026 $ 0.0768
+1.71%
$ 18.65 million $ 5,581
Jun 27, 2026 $ 0.0754
-3.90%
$ 18.32 million $ 4,534
Jun 26, 2026 $ 0.0767
+5.68%
$ 18.63 million $ 23,214
Jun 25, 2026 $ 0.0733
-3.98%
$ 17.82 million $ 8,259
Jun 24, 2026 $ 0.0759
-6.96%
$ 18.45 million $ 20,056
Jun 23, 2026 $ 0.0785
-2.55%
$ 19.08 million $ 7,372
Jun 22, 2026 $ 0.0799
+0.46%
$ 19.41 million $ 5,499
Jun 21, 2026 $ 0.0789
-4.92%
$ 19.16 million $ 5,805
Jun 20, 2026 $ 0.083
-0.65%
$ 20.17 million $ 5,978
Jun 19, 2026 $ 0.0833
-1.41%
$ 20.25 million $ 6,273
Jun 18, 2026 $ 0.0845
-2.52%
$ 20.52 million $ 11,705
Jun 17, 2026 $ 0.0871
-3.71%
$ 21.17 million $ 7,092
Jun 16, 2026 $ 0.0906
-3.59%
$ 22.01 million $ 10,094
Jun 15, 2026 $ 0.0932
+2.13%
$ 22.64 million $ 8,081
Jun 14, 2026 $ 0.0914
+1.55%
$ 22.22 million $ 8,560
Jun 13, 2026 $ 0.0901
+8.32%
$ 21.89 million $ 14,940
Jun 12, 2026 $ 0.0834
-1.83%
$ 20.27 million $ 2,078
Jun 11, 2026 $ 0.0855
+3.52%
$ 20.78 million $ 6,953
Jun 10, 2026 $ 0.0819
-7.23%
$ 19.9 million $ 9,267
Jun 9, 2026 $ 0.088
-4.75%
$ 21.37 million $ 7,425
Jun 8, 2026 $ 0.0929
-0.43%
$ 22.57 million $ 9,249
Jun 7, 2026 $ 0.0931
+7.16%
$ 22.61 million $ 23,824
Jun 6, 2026 $ 0.0865
-0.20%
$ 21.02 million $ 11,126
Jun 5, 2026 $ 0.0867
-8.09%
$ 21.06 million $ 24,131
Jun 4, 2026 $ 0.095
-14.66%
$ 23.26 million $ 32,809
Jun 3, 2026 $ 0.112
+2.79%
$ 27.39 million $ 27,569
Jun 2, 2026 $ 0.109
-10.16%
$ 26.71 million $ 24,096
Jun 1, 2026 $ 0.121
+1.88%
$ 29.71 million $ 31,430
May 31, 2026 $ 0.119
-0.55%
$ 29.21 million $ 22,638
May 30, 2026 $ 0.12
+10.09%
$ 29.37 million $ 31,294
May 29, 2026 $ 0.108
+7.89%
$ 26.37 million $ 27,587
May 28, 2026 $ 0.0995
-3.66%
$ 24.35 million $ 18,049
May 27, 2026 $ 0.106
-3.11%
$ 25.87 million $ 15,365
May 26, 2026 $ 0.109
+9.33%
$ 26.75 million $ 45,361
May 25, 2026 $ 0.1
+10.13%
$ 24.57 million $ 8,179
May 24, 2026 $ 0.0909
+1.44%
$ 22.25 million $ 35,340
May 23, 2026 $ 0.0895
+1.34%
$ 21.92 million $ 18,511
May 22, 2026 $ 0.0884
+6.48%
$ 21.63 million $ 19,126
May 21, 2026 $ 0.0829
-0.92%
$ 20.3 million $ 19,061
May 20, 2026 $ 0.0837
+1.55%
$ 20.5 million $ 4,339
May 19, 2026 $ 0.0824
-2.15%
$ 20.17 million $ 4,072
May 18, 2026 $ 0.0834
-0.68%
$ 20.43 million $ 4,580
May 17, 2026 $ 0.0846
-1.69%
$ 20.71 million $ 1,186
May 16, 2026 $ 0.086
-3.86%
$ 21.06 million $ 5,709
May 15, 2026 $ 0.0895
-5.18%
$ 21.92 million $ 8,429
May 14, 2026 $ 0.0948
+1.96%
$ 23.2 million $ 7,809
May 13, 2026 $ 0.0943
-3.97%
$ 23.08 million $ 8,119
Download