SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0679
+0.00%
$ 16.3 million $ 1,078
Yesterday $ 0.0676
+0.39%
$ 16.22 million $ 6,061
Jul 20, 2026 $ 0.0667
-2.39%
$ 16.02 million $ 9,232
Jul 19, 2026 $ 0.0681
-1.48%
$ 16.35 million $ 796
Jul 18, 2026 $ 0.0691
+0.32%
$ 16.58 million $ 498
Jul 17, 2026 $ 0.0688
+1.22%
$ 16.52 million $ 3,891
Jul 16, 2026 $ 0.0682
-0.62%
$ 16.36 million $ 1,274
Jul 15, 2026 $ 0.0697
-0.30%
$ 16.73 million $ 2,817
Jul 14, 2026 $ 0.0704
+2.10%
$ 16.91 million $ 6,241
Jul 13, 2026 $ 0.0686
-2.40%
$ 16.47 million $ 4,228
Jul 12, 2026 $ 0.0699
-0.32%
$ 16.79 million $ 1,321
Jul 11, 2026 $ 0.0705
-0.18%
$ 16.91 million $ 490
Jul 10, 2026 $ 0.0706
+0.59%
$ 16.95 million $ 1,745
Jul 9, 2026 $ 0.0699
-1.10%
$ 16.78 million $ 7,187
Jul 8, 2026 $ 0.0707
-4.02%
$ 16.96 million $ 3,606
Jul 7, 2026 $ 0.074
-3.50%
$ 17.77 million $ 2,042
Jul 6, 2026 $ 0.0773
-2.34%
$ 18.55 million $ 4,725
Jul 5, 2026 $ 0.0793
-4.91%
$ 19.04 million $ 5,352
Jul 4, 2026 $ 0.0836
+1.95%
$ 20.32 million $ 5,187
Jul 3, 2026 $ 0.0833
+4.26%
$ 20.23 million $ 7,154
Jul 2, 2026 $ 0.0799
+3.34%
$ 19.42 million $ 4,338
Jul 1, 2026 $ 0.0774
+5.33%
$ 18.81 million $ 8,473
Jun 30, 2026 $ 0.0746
-3.67%
$ 18.14 million $ 6,040
Jun 29, 2026 $ 0.0777
+1.06%
$ 18.89 million $ 4,165
Jun 28, 2026 $ 0.0768
+1.71%
$ 18.65 million $ 5,581
Jun 27, 2026 $ 0.0754
-3.90%
$ 18.32 million $ 4,534
Jun 26, 2026 $ 0.0767
+5.68%
$ 18.63 million $ 23,214
Jun 25, 2026 $ 0.0733
-3.98%
$ 17.82 million $ 8,259
Jun 24, 2026 $ 0.0759
-6.96%
$ 18.45 million $ 20,056
Jun 23, 2026 $ 0.0785
-2.55%
$ 19.08 million $ 7,372
Jun 22, 2026 $ 0.0799
+0.46%
$ 19.41 million $ 5,499
Jun 21, 2026 $ 0.0789
-4.92%
$ 19.16 million $ 5,805
Jun 20, 2026 $ 0.083
-0.65%
$ 20.17 million $ 5,978
Jun 19, 2026 $ 0.0833
-1.41%
$ 20.25 million $ 6,273
Jun 18, 2026 $ 0.0845
-2.52%
$ 20.52 million $ 11,705
Jun 17, 2026 $ 0.0871
-3.71%
$ 21.17 million $ 7,092
Jun 16, 2026 $ 0.0906
-3.59%
$ 22.01 million $ 10,094
Jun 15, 2026 $ 0.0932
+2.13%
$ 22.64 million $ 8,081
Jun 14, 2026 $ 0.0914
+1.55%
$ 22.22 million $ 8,560
Jun 13, 2026 $ 0.0901
+8.32%
$ 21.89 million $ 14,940
Jun 12, 2026 $ 0.0834
-1.83%
$ 20.27 million $ 2,078
Jun 11, 2026 $ 0.0855
+3.52%
$ 20.78 million $ 6,953
Jun 10, 2026 $ 0.0819
-7.23%
$ 19.9 million $ 9,267
Jun 9, 2026 $ 0.088
-4.75%
$ 21.37 million $ 7,425
Jun 8, 2026 $ 0.0929
-0.43%
$ 22.57 million $ 9,249
Jun 7, 2026 $ 0.0931
+7.16%
$ 22.61 million $ 23,824
Jun 6, 2026 $ 0.0865
-0.20%
$ 21.02 million $ 11,126
Jun 5, 2026 $ 0.0867
-8.09%
$ 21.06 million $ 24,131
Jun 4, 2026 $ 0.095
-14.66%
$ 23.26 million $ 32,809
Jun 3, 2026 $ 0.112
+2.79%
$ 27.39 million $ 27,569
Download