SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0608
+0.00%
$ 14.67 million $ 1,810
Today, at 11 AM $ 0.0608
+0.00%
$ 14.53 million $ 1,810
Today, at 9 AM $ 0.0614
+0.00%
$ 14.67 million $ 867
Today, at 8 AM $ 0.0607
+0.00%
$ 14.49 million $ 1,938
Today, at 7 AM $ 0.0606
+0.00%
$ 14.48 million $ 1,899
Today, at 3 AM $ 0.0606
+0.00%
$ 14.47 million $ 1,907
Today, at 12 AM $ 0.0608
+0.44%
$ 14.52 million $ 1,630
Yesterday, at 11 PM $ 0.0605
-1.04%
$ 14.46 million $ 1,427
Yesterday, at 9 PM $ 0.0613
+0.00%
$ 14.63 million $ 1,808
Yesterday, at 8 PM $ 0.0615
+0.00%
$ 14.69 million $ 1,634
Yesterday, at 6 PM $ 0.0612
+0.00%
$ 14.62 million $ 1,568
Yesterday, at 4 PM $ 0.0614
+0.07%
$ 14.65 million $ 1,544
Yesterday, at 3 PM $ 0.0613
-0.44%
$ 14.64 million $ 1,255
Yesterday, at 10 AM $ 0.0617
+0.00%
$ 14.73 million $ 1,044
Yesterday, at 8 AM $ 0.0632
+0.00%
$ 15.09 million $ 1,823
Yesterday, at 5 AM $ 0.0619
-1.47%
$ 14.79 million $ 2,784
Yesterday, at 4 AM $ 0.0619
+0.25%
$ 14.79 million $ 2,746
Yesterday, at 1 AM $ 0.0618
-1.35%
$ 14.77 million $ 2,712
Yesterday, at 12 AM $ 0.0618
+0.02%
$ 14.76 million $ 2,558
Aug 7, 11 PM $ 0.0618
+0.14%
$ 14.75 million $ 2,502
Aug 7, 9 PM $ 0.0617
+0.00%
$ 14.74 million $ 2,302
Aug 7, 5 PM $ 0.0616
+0.00%
$ 14.71 million $ 2,408
Aug 7, 4 PM $ 0.0617
-0.58%
$ 14.74 million $ 2,408
Aug 7, 2 PM $ 0.0615
+0.00%
$ 14.69 million $ 3,749
Aug 7, 1 PM $ 0.0632
-2.03%
$ 15.08 million $ 1,399
Aug 7, 11 AM $ 0.0616
+0.00%
$ 14.7 million $ 4,454
Aug 7, 10 AM $ 0.0615
-0.07%
$ 14.69 million $ 4,492
Aug 7, 9 AM $ 0.0616
-1.19%
$ 14.71 million $ 4,231
Aug 7, 8 AM $ 0.063
+0.00%
$ 15.05 million $ 2,793
Aug 7, 7 AM $ 0.0632
-0.44%
$ 15.09 million $ 2,788
Aug 7, 6 AM $ 0.0634
+0.00%
$ 15.14 million $ 967
Aug 7, 4 AM $ 0.0634
+0.00%
$ 15.13 million $ 3,515
Aug 7, 2 AM $ 0.0636
+0.00%
$ 15.19 million $ 3,484
Aug 7, 12 AM $ 0.0631
+0.55%
$ 15.07 million $ 2,028
Aug 6, 10 PM $ 0.0638
+0.00%
$ 15.24 million $ 5,064
Aug 6, 9 PM $ 0.0641
+0.00%
$ 15.3 million $ 5,335
Aug 6, 6 PM $ 0.0642
+0.00%
$ 15.34 million $ 5,518
Aug 6, 5 PM $ 0.0643
+0.05%
$ 15.36 million $ 5,746
Aug 6, 4 PM $ 0.0639
+0.00%
$ 15.26 million $ 6,050
Aug 6, 3 PM $ 0.0639
+1.36%
$ 15.27 million $ 5,907
Aug 6, 1 PM $ 0.0618
-0.52%
$ 14.75 million $ 5,714
Aug 6, 12 PM $ 0.0621
+0.28%
$ 14.82 million $ 5,512
Aug 6, 11 AM $ 0.062
+0.01%
$ 14.8 million $ 5,400
Aug 6, 10 AM $ 0.0618
-0.21%
$ 14.76 million $ 2,896
Aug 6, 9 AM $ 0.0626
+0.00%
$ 14.96 million $ 1,029
Aug 6, 6 AM $ 0.0626
-0.02%
$ 14.95 million $ 3,900
Aug 6, 5 AM $ 0.063
+0.00%
$ 15.05 million $ 3,279
Aug 6, 3 AM $ 0.0626
+0.00%
$ 14.96 million $ 7,147
Aug 6, 2 AM $ 0.0626
-0.32%
$ 14.96 million $ 7,026
Aug 6, 1 AM $ 0.0629
-0.68%
$ 15.03 million $ 6,424
Download