SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0856
+0.00%
$ 20.79 million $ 8,222
Today, at 12 PM $ 0.0856
-0.29%
$ 20.79 million $ 8,222
Today, at 11 AM $ 0.0858
-0.77%
$ 20.85 million $ 7,823
Today, at 10 AM $ 0.0866
-0.03%
$ 21.03 million $ 7,137
Today, at 9 AM $ 0.0869
-0.87%
$ 21.12 million $ 6,720
Today, at 8 AM $ 0.0877
-0.24%
$ 21.31 million $ 6,435
Today, at 7 AM $ 0.0881
+0.00%
$ 21.42 million $ 6,501
Today, at 5 AM $ 0.0872
+0.00%
$ 21.2 million $ 6,388
Today, at 4 AM $ 0.0872
+0.00%
$ 21.2 million $ 6,442
Today, at 1 AM $ 0.0878
+0.00%
$ 21.34 million $ 6,970
Today, at 12 AM $ 0.0883
+0.00%
$ 21.45 million $ 6,919
Yesterday, at 11 PM $ 0.088
-0.14%
$ 21.37 million $ 7,425
Yesterday, at 9 PM $ 0.0888
+0.00%
$ 21.58 million $ 7,604
Yesterday, at 8 PM $ 0.0888
+0.54%
$ 21.57 million $ 7,504
Yesterday, at 7 PM $ 0.0877
+0.17%
$ 21.32 million $ 7,124
Yesterday, at 6 PM $ 0.0881
+0.29%
$ 21.42 million $ 8,127
Yesterday, at 5 PM $ 0.0879
+0.75%
$ 21.37 million $ 7,923
Yesterday, at 4 PM $ 0.0881
+0.00%
$ 21.41 million $ 7,819
Yesterday, at 3 PM $ 0.0876
-1.55%
$ 21.28 million $ 7,370
Yesterday, at 2 PM $ 0.0894
-1.24%
$ 21.73 million $ 5,923
Yesterday, at 1 PM $ 0.0904
-0.07%
$ 21.98 million $ 5,064
Yesterday, at 9 AM $ 0.0918
+0.00%
$ 22.3 million $ 3,858
Yesterday, at 8 AM $ 0.0914
+0.60%
$ 22.21 million $ 4,908
Yesterday, at 4 AM $ 0.0919
+0.08%
$ 22.33 million $ 7,925
Yesterday, at 12 AM $ 0.0919
-0.45%
$ 22.34 million $ 8,287
Jun 8, 11 PM $ 0.0929
+0.00%
$ 22.57 million $ 9,249
Jun 8, 9 PM $ 0.0934
+0.27%
$ 22.71 million $ 9,738
Jun 8, 7 PM $ 0.0935
+0.00%
$ 22.73 million $ 9,323
Jun 8, 6 PM $ 0.0936
+0.25%
$ 22.76 million $ 10,304
Jun 8, 5 PM $ 0.093
-0.71%
$ 22.61 million $ 10,148
Jun 8, 1 PM $ 0.0941
+0.00%
$ 22.86 million $ 12,295
Jun 8, 12 PM $ 0.0944
+0.89%
$ 22.94 million $ 12,618
Jun 8, 11 AM $ 0.0939
+0.46%
$ 22.81 million $ 12,915
Jun 8, 10 AM $ 0.0933
+0.00%
$ 22.68 million $ 12,661
Jun 8, 9 AM $ 0.0932
+0.80%
$ 22.65 million $ 12,225
Jun 8, 8 AM $ 0.0928
+0.16%
$ 22.55 million $ 11,703
Jun 8, 7 AM $ 0.0922
+0.21%
$ 22.42 million $ 11,604
Jun 8, 5 AM $ 0.0913
+0.54%
$ 22.18 million $ 12,496
Jun 8, 4 AM $ 0.0916
-6.37%
$ 22.27 million $ 13,361
Jun 8, 3 AM $ 0.0979
-0.18%
$ 23.8 million $ 21,998
Jun 8, 1 AM $ 0.0928
-1.17%
$ 22.54 million $ 22,120
Jun 8, 12 AM $ 0.0936
+0.30%
$ 22.74 million $ 23,906
Jun 7, 11 PM $ 0.0931
-0.19%
$ 22.61 million $ 23,824
Jun 7, 10 PM $ 0.0932
+2.68%
$ 22.66 million $ 23,582
Jun 7, 9 PM $ 0.0909
-0.39%
$ 22.08 million $ 22,427
Jun 7, 8 PM $ 0.0906
+0.34%
$ 22.02 million $ 22,602
Jun 7, 7 PM $ 0.0905
-2.69%
$ 21.98 million $ 22,029
Jun 7, 6 PM $ 0.0935
+0.00%
$ 22.71 million $ 20,391
Jun 7, 4 PM $ 0.0934
-0.14%
$ 22.7 million $ 20,290
Jun 7, 3 PM $ 0.0933
+1.20%
$ 22.68 million $ 19,802
Download