SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0856
+0.00%
$ 20.79 million $ 8,222
12:16 PM $ 0.0857
+0.00%
$ 20.82 million $ 8,076
12:08 PM $ 0.0857
-0.11%
$ 20.83 million $ 7,939
11:39 AM $ 0.0858
+0.00%
$ 20.85 million $ 7,823
11:32 AM $ 0.0858
+0.00%
$ 20.85 million $ 7,698
11:07 AM $ 0.086
-0.19%
$ 20.89 million $ 7,469
11:05 AM $ 0.0863
-0.17%
$ 20.89 million $ 7,206
10:53 AM $ 0.0866
+0.00%
$ 21.03 million $ 7,137
10:34 AM $ 0.0865
+0.00%
$ 21.01 million $ 6,972
10:17 AM $ 0.0866
+0.00%
$ 21.04 million $ 6,828
9:49 AM $ 0.0869
+0.00%
$ 21.12 million $ 6,720
9:21 AM $ 0.0877
+0.00%
$ 21.3 million $ 6,460
8:26 AM $ 0.0877
+0.00%
$ 21.31 million $ 6,435
8:21 AM $ 0.0877
+0.00%
$ 21.3 million $ 6,437
8:06 AM $ 0.0879
+0.00%
$ 21.36 million $ 6,347
7:26 AM $ 0.0881
+0.00%
$ 21.42 million $ 6,501
5:17 AM $ 0.0872
+0.00%
$ 21.2 million $ 6,388
4:12 AM $ 0.0872
+0.00%
$ 21.2 million $ 6,442
1:09 AM $ 0.0878
+0.00%
$ 21.34 million $ 6,970
12:44 AM $ 0.0883
+0.00%
$ 21.45 million $ 6,919
11:58 PM $ 0.088
+0.01%
$ 21.37 million $ 7,425
11:29 PM $ 0.0881
+0.00%
$ 21.41 million $ 7,392
11:02 PM $ 0.0881
+0.00%
$ 21.4 million $ 7,393
9:02 PM $ 0.0888
+0.00%
$ 21.58 million $ 7,604
8:26 PM $ 0.0888
+0.00%
$ 21.57 million $ 7,504
8:13 PM $ 0.0886
+0.00%
$ 21.53 million $ 7,383
8:10 PM $ 0.0883
+0.00%
$ 21.53 million $ 7,141
7:57 PM $ 0.0877
+0.00%
$ 21.32 million $ 7,124
7:36 PM $ 0.0876
+0.00%
$ 21.28 million $ 7,838
6:54 PM $ 0.0881
+0.00%
$ 21.42 million $ 8,127
6:19 PM $ 0.0879
+0.00%
$ 21.36 million $ 7,995
6:17 PM $ 0.0879
+0.00%
$ 21.36 million $ 7,859
5:56 PM $ 0.0879
-0.29%
$ 21.37 million $ 7,923
5:19 PM $ 0.0877
+0.00%
$ 21.31 million $ 8,284
5:17 PM $ 0.0873
+0.00%
$ 21.31 million $ 8,077
5:16 PM $ 0.0873
+0.00%
$ 21.31 million $ 7,821
4:40 PM $ 0.0881
+0.00%
$ 21.28 million $ 7,819
3:35 PM $ 0.0876
+0.00%
$ 21.28 million $ 7,370
3:32 PM $ 0.0876
-1.29%
$ 21.28 million $ 6,487
3:31 PM $ 0.089
+0.00%
$ 21.28 million $ 6,287
3:10 PM $ 0.0889
+0.00%
$ 21.73 million $ 6,065
2:48 PM $ 0.0894
+0.00%
$ 21.73 million $ 5,923
2:21 PM $ 0.09
+0.00%
$ 21.86 million $ 5,625
2:19 PM $ 0.0904
+0.00%
$ 21.96 million $ 5,453
2:14 PM $ 0.0905
+0.00%
$ 22 million $ 5,346
1:55 PM $ 0.0904
+0.00%
$ -- $ 5,064
1:30 PM $ 0.0903
-0.21%
$ -- $ 5,432
Download