SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0608
+0.00%
$ 14.67 million $ 1,810
9:47 AM $ 0.0614
+0.00%
$ 14.67 million $ 867
8:14 AM $ 0.0607
+0.00%
$ 14.49 million $ 1,938
7:11 AM $ 0.0606
+0.00%
$ 14.48 million $ 1,899
3:18 AM $ 0.0606
+0.00%
$ 14.47 million $ 1,907
12:59 AM $ 0.0608
+0.20%
$ 14.52 million $ 1,630
12:26 AM $ 0.0605
+0.00%
$ 14.46 million $ 1,446
12:13 AM $ 0.0605
+0.00%
$ 14.46 million $ 1,428
11:53 PM $ 0.0605
+0.00%
$ 14.46 million $ 1,427
11:52 PM $ 0.0605
+0.00%
$ 14.46 million $ 1,086
11:51 PM $ 0.0605
+0.00%
$ 14.46 million $ 1,086
11:07 PM $ 0.0612
+0.00%
$ 14.61 million $ 1,038
9:22 PM $ 0.0613
+0.00%
$ 14.63 million $ 1,808
9:01 PM $ 0.0613
+0.00%
$ 14.63 million $ 1,793
8:58 PM $ 0.0615
+0.00%
$ 14.69 million $ 1,634
6:07 PM $ 0.0612
+0.00%
$ 14.62 million $ 1,568
4:49 PM $ 0.0614
+0.04%
$ 14.65 million $ 1,544
4:47 PM $ 0.0613
+0.00%
$ 14.65 million $ 1,480
3:54 PM $ 0.0613
-0.52%
$ 14.64 million $ 1,255
3:48 PM $ 0.0616
+0.00%
$ 14.7 million $ 964
Download