SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.102
+0.00%
$ 25.04 million $ 18,830
8:53 AM $ 0.102
+0.00%
$ 25 million $ 18,927
5:08 AM $ 0.101
+0.00%
$ 24.84 million $ 18,940
4:22 AM $ 0.101
+0.00%
$ 24.87 million $ 18,787
4:09 AM $ 0.101
+0.00%
$ 24.86 million $ 18,678
4:03 AM $ 0.101
+0.00%
$ 24.92 million $ 18,578
3:58 AM $ 0.101
+0.00%
$ 24.92 million $ 18,528
3:56 AM $ 0.102
+0.00%
$ 24.92 million $ 18,472
3:18 AM $ 0.102
-0.02%
$ 25 million $ 18,958
3:05 AM $ 0.102
-0.14%
$ 25.07 million $ 18,638
2:54 AM $ 0.102
+0.00%
$ 25.07 million $ 18,705
2:49 AM $ 0.102
+0.00%
$ 25.08 million $ 18,577
2:28 AM $ 0.102
-0.24%
$ 25.09 million $ 18,346
1:51 AM $ 0.102
-0.33%
$ 25.15 million $ 18,179
1:49 AM $ 0.103
+0.00%
$ 25.24 million $ 18,146
1:46 AM $ 0.103
-0.06%
$ 25.24 million $ 18,036
1:25 AM $ 0.103
+0.00%
$ 25.4 million $ 17,931
1:23 AM $ 0.103
+0.00%
$ 25.4 million $ 17,831
12:55 AM $ 0.103
+0.00%
$ 25.38 million $ 17,679
11:17 PM $ 0.103
+0.00%
$ 25.38 million $ 17,554
11:02 PM $ 0.103
+0.00%
$ 25.36 million $ 17,506
10:45 PM $ 0.103
+0.00%
$ 25.47 million $ 17,368
10:41 PM $ 0.104
+0.00%
$ 25.47 million $ 17,280
10:15 PM $ 0.103
+0.00%
$ 25.41 million $ 16,417
10:04 PM $ 0.103
+0.00%
$ 25.41 million $ 16,405
9:34 PM $ 0.103
+0.00%
$ 25.39 million $ 16,322
8:23 PM $ 0.104
+0.00%
$ 25.49 million $ 16,534
8:08 PM $ 0.104
-0.09%
$ 25.48 million $ 16,479
8:02 PM $ 0.104
+0.00%
$ 25.46 million $ 16,464
7:56 PM $ 0.103
+0.28%
$ 25.43 million $ 16,110
7:55 PM $ 0.103
+0.03%
$ 25.43 million $ 16,110
7:43 PM $ 0.103
+0.00%
$ 25.22 million $ 16,012
7:42 PM $ 0.103
+0.00%
$ 25.22 million $ 16,012
7:38 PM $ 0.103
+0.00%
$ 25.2 million $ 15,888
7:37 PM $ 0.102
+0.00%
$ 25.2 million $ 15,888
7:36 PM $ 0.102
+0.04%
$ 25.2 million $ 15,693
7:32 PM $ 0.102
+0.00%
$ 25.01 million $ 15,651
7:20 PM $ 0.102
+0.00%
$ 24.96 million $ 15,604
7:18 PM $ 0.102
+0.00%
$ 24.96 million $ 15,470
7:17 PM $ 0.102
+0.07%
$ 24.96 million $ 15,470
7:16 PM $ 0.102
+0.00%
$ 24.96 million $ 15,419
7:06 PM $ 0.101
+0.00%
$ 24.92 million $ 15,359
7:05 PM $ 0.101
+0.14%
$ 24.92 million $ 15,224
7:04 PM $ 0.1
+0.00%
$ 24.7 million $ 15,224
6:53 PM $ 0.1
+0.00%
$ 24.69 million $ 15,102
6:52 PM $ 0.1
+0.00%
$ 24.69 million $ 15,051
5:13 PM $ 0.1
+0.00%
$ 24.64 million $ 14,803
4:45 PM $ 0.101
-0.32%
$ 24.84 million $ 5,424
4:10 PM $ 0.101
+0.00%
$ 24.84 million $ 4,333
4:04 PM $ 0.101
+0.14%
$ 24.84 million $ 4,239
Download