SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0931
-21.87%
$ 22.61 million $ 174,103
May 25 $ 0.12
+31.68%
$ 29.21 million $ 156,191
May 18 $ 0.0895
+6.58%
$ 22.25 million $ 75,798
May 11 $ 0.086
-16.23%
$ 20.71 million $ 40,307
May 4 $ 0.104
+17.14%
$ 25.54 million $ 59,071
Apr 27 $ 0.0891
-3.05%
$ 21.89 million $ 29,106
Apr 20 $ 0.0893
-3.36%
$ 22.58 million $ 33,383
Apr 13 $ 0.0941
-7.27%
$ 23 million $ 50,075
Apr 6 $ 0.107
+5.96%
$ 24.96 million $ 94,038
Mar 30 $ 0.101
-0.89%
$ 24.73 million $ 129,895
Mar 23 $ 0.101
+10.45%
$ 25.3 million $ 187,207
Mar 16 $ 0.0918
+4.54%
$ 22.97 million $ 180,950
Mar 9 $ 0.0879
+34.62%
$ 22 million $ 86,782
Mar 2 $ 0.0632
-9.46%
$ 16.19 million $ 4,552
Feb 23 $ 0.0672
-3.10%
$ 17.51 million $ 14,902
Feb 16 $ 0.0734
-3.34%
$ -- $ 3,978
Feb 9 $ 0.0775
+6.69%
$ 19.41 million $ 3,796
Feb 2 $ 0.071
-11.67%
$ 18.8 million $ 3,360
Jan 26 $ 0.0817
-15.47%
$ 21.44 million $ 4,856
Jan 19 $ 0.101
-10.20%
$ 24.6 million $ 7,900
Jan 12 $ 0.12
-4.79%
$ 29.26 million $ 34,389
Jan 5 $ 0.124
+4.89%
$ 32.87 million $ 89,937
Dec 29 $ 0.104
+19.71%
$ 30.72 million $ 5,205
Dec 8 $ 0.108
+6.52%
$ -- $ 188
Dec 1 $ 0.111
+8.50%
$ -- $ 159
Nov 24 $ 0.114
+2.01%
$ -- $ 30
Nov 17 $ 0.112
-5.47%
$ 29.33 million $ 1,054
Nov 10 $ 0.128
-20.62%
$ 32.53 million $ 1,367
Nov 3 $ 0.159
+51.64%
$ 44.16 million $ 2,285
Oct 27 $ 0.114
-15.30%
$ 32.35 million $ 1,242
Oct 20 $ 0.131
-7.71%
$ -- $ 8,586
Oct 13 $ 0.136
-28.86%
$ -- $ 6,348
Oct 6 $ 0.18
-29.18%
$ 55.51 million $ 101,948
Sep 29 $ 0.251
-0.27%
$ 74.12 million $ 709,137
Sep 22 $ 0.247
-9.81%
$ 73.15 million $ 293,580
Sep 15 $ 0.277
-2.79%
$ 79.8 million $ 449,127
Sep 8 $ 0.295
+8.61%
$ 83.05 million $ 439,764
Sep 1 $ 0.259
-2.51%
$ 82.11 million $ 360,472
Aug 25 $ 0.268
-8.83%
$ 80.32 million $ 431,048
Aug 18 $ 0.299
-2.59%
$ 88.57 million $ 410,072
Aug 11 $ 0.307
-0.94%
$ 92.6 million $ 483,134
Aug 4 $ 0.311
+13.06%
$ 93.35 million $ 205,951
Jul 28 $ 0.275
-15.13%
$ 82.93 million $ 345,352
Jul 21 $ 0.315
-8.67%
$ 97.59 million $ 690,114
Jul 14 $ 0.336
+6.89%
$ 104.4 million $ 658,204
Jul 7 $ 0.311
+5.09%
$ 94.56 million $ 367,936
Jun 30 $ 0.29
-6.22%
$ 89.36 million $ 277,212
Jun 23 $ 0.295
+16.36%
$ 93.25 million $ 170,745
Jun 16 $ 0.262
-12.48%
$ 76.56 million $ 244,831
Jun 9 $ 0.299
-7.83%
$ 94.42 million $ 224,479
Download