SingularityNET Historical Data

AGIX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.07
+0.00%
$ 16.8 million $ 4,383
Jul 9, 9 AM $ 0.0699
-0.88%
$ 16.78 million $ 5,526
Jul 9, 7 AM $ 0.0707
+0.00%
$ 16.98 million $ 5,664
Jul 9, 6 AM $ 0.0707
+0.90%
$ 16.97 million $ 5,573
Jul 9, 5 AM $ 0.0701
+0.57%
$ 16.82 million $ 5,290
Jul 9, 4 AM $ 0.0696
+0.76%
$ 16.71 million $ 5,090
Jul 9, 3 AM $ 0.0691
-0.80%
$ 16.59 million $ 4,765
Jul 9, 12 AM $ 0.0709
+0.26%
$ 17.01 million $ 3,777
Jul 8, 11 PM $ 0.0707
+0.03%
$ 16.96 million $ 3,606
Jul 8, 10 PM $ 0.0706
-0.17%
$ 16.95 million $ 3,489
Jul 8, 8 PM $ 0.0713
+0.24%
$ 17.11 million $ 3,067
Jul 8, 5 PM $ 0.0719
+0.28%
$ 17.26 million $ 3,027
Jul 8, 4 PM $ 0.0716
+0.00%
$ 17.18 million $ 2,925
Jul 8, 3 PM $ 0.0714
-0.55%
$ 17.13 million $ 2,900
Jul 8, 2 PM $ 0.072
+0.00%
$ 17.29 million $ 2,173
Jul 8, 1 PM $ 0.0724
+0.00%
$ 17.37 million $ 2,339
Jul 8, 12 PM $ 0.0724
+0.00%
$ 17.38 million $ 1,289
Jul 8, 8 AM $ 0.0722
-1.00%
$ 17.33 million $ 2,769
Jul 8, 6 AM $ 0.0727
-0.85%
$ 17.46 million $ 2,292
Jul 8, 5 AM $ 0.0733
+0.00%
$ 17.6 million $ 2,178
Jul 8, 4 AM $ 0.0734
+0.00%
$ 17.62 million $ 2,336
Jul 8, 2 AM $ 0.0733
-0.19%
$ 17.6 million $ 2,327
Jul 8, 1 AM $ 0.0736
+0.00%
$ 17.67 million $ 2,305
Jul 7, 10 PM $ 0.074
+0.00%
$ 17.77 million $ 2,042
Jul 7, 7 PM $ 0.0749
-0.38%
$ 17.97 million $ 2,020
Jul 7, 6 PM $ 0.0758
-0.47%
$ 18.19 million $ 2,077
Jul 7, 4 PM $ 0.0759
+0.33%
$ 18.22 million $ 1,893
Jul 7, 3 PM $ 0.0757
+0.03%
$ 18.16 million $ 2,117
Jul 7, 1 PM $ 0.0753
+0.00%
$ 18.07 million $ 2,136
Jul 7, 12 PM $ 0.0763
+0.00%
$ 18.3 million $ 2,185
Jul 7, 10 AM $ 0.0758
+0.00%
$ 18.2 million $ 1,489
Jul 7, 9 AM $ 0.0758
+0.00%
$ 18.2 million $ 1,428
Jul 7, 8 AM $ 0.0759
+0.00%
$ 18.22 million $ 1,424
Jul 7, 5 AM $ 0.0757
+0.00%
$ 18.16 million $ 3,908
Jul 7, 4 AM $ 0.0757
+0.00%
$ 18.18 million $ 3,846
Jul 7, 3 AM $ 0.0759
-0.09%
$ 18.22 million $ 3,822
Jul 7, 2 AM $ 0.0762
-0.77%
$ 18.28 million $ 4,073
Jul 7, 1 AM $ 0.0767
+0.00%
$ 18.41 million $ 4,221
Jul 6, 9 PM $ 0.0773
+0.79%
$ 18.55 million $ 4,725
Jul 6, 8 PM $ 0.0765
+0.15%
$ 18.36 million $ 4,748
Jul 6, 6 PM $ 0.0767
+0.36%
$ 18.41 million $ 4,710
Jul 6, 5 PM $ 0.0769
+0.00%
$ 18.45 million $ 3,905
Jul 6, 4 PM $ 0.0768
+0.00%
$ 18.44 million $ 4,123
Jul 6, 3 PM $ 0.0765
+0.65%
$ 18.35 million $ 3,992
Jul 6, 2 PM $ 0.0757
+0.00%
$ 18.16 million $ 6,333
Jul 6, 1 PM $ 0.0753
-0.08%
$ 18.08 million $ 7,208
Jul 6, 12 PM $ 0.0756
-0.44%
$ 18.15 million $ 6,988
Jul 6, 11 AM $ 0.0764
-0.80%
$ 18.35 million $ 6,598
Jul 6, 10 AM $ 0.0773
-0.17%
$ 18.54 million $ 6,162
Jul 6, 6 AM $ 0.0775
-1.06%
$ 18.6 million $ 5,619