SingularityNET Historical Data

AGIX Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0895
-0.04%
$ 21.9 million $ 1,620
May 15, 9 PM $ 0.0895
+0.00%
$ 21.92 million $ 8,429
May 15, 7 PM $ 0.0903
+0.00%
$ 22.1 million $ 9,359
May 15, 5 PM $ 0.0902
+0.00%
$ 22.09 million $ 9,080
May 15, 2 PM $ 0.091
-0.16%
$ 22.28 million $ 9,029
May 15, 1 PM $ 0.092
+0.00%
$ 22.52 million $ 8,515
May 15, 11 AM $ 0.0929
-1.94%
$ 22.74 million $ 8,190
May 15, 10 AM $ 0.0938
+4.75%
$ 22.97 million $ 8,181
May 15, 8 AM $ 0.0924
+0.00%
$ 22.62 million $ 8,163
May 15, 6 AM $ 0.0893
+0.00%
$ 21.87 million $ 9,676
May 15, 5 AM $ 0.0926
+0.00%
$ 22.67 million $ 9,677
May 15, 4 AM $ 0.0929
-1.52%
$ 22.75 million $ 8,053
May 15, 3 AM $ 0.0945
+0.00%
$ 23.12 million $ 8,117
May 15, 2 AM $ 0.0939
-0.36%
$ 22.98 million $ 8,405
May 15, 1 AM $ 0.0949
+0.00%
$ 23.24 million $ 8,340
May 15, 12 AM $ 0.0945
+0.11%
$ 23.14 million $ 8,238
May 14, 11 PM $ 0.0948
-0.35%
$ 23.2 million $ 7,809
May 14, 10 PM $ 0.0951
+0.00%
$ 23.28 million $ 2,192
May 14, 9 PM $ 0.0936
-0.24%
$ 22.91 million $ 2,190
May 14, 2 PM $ 0.0941
+0.00%
$ 23.05 million $ 3,850
May 14, 11 AM $ 0.0918
+0.00%
$ 22.48 million $ 4,651
May 14, 8 AM $ 0.0929
+0.00%
$ 22.73 million $ 4,815
May 14, 6 AM $ 0.0934
+0.00%
$ 22.85 million $ 5,016
May 14, 5 AM $ 0.0932
+0.61%
$ 22.81 million $ 4,919
May 14, 4 AM $ 0.0926
+0.00%
$ 22.67 million $ 4,811
May 14, 3 AM $ 0.0926
-0.40%
$ 22.66 million $ 4,567
May 13, 6 PM $ 0.0943
+0.00%
$ 23.08 million $ 8,119
May 13, 5 PM $ 0.0942
-0.25%
$ 23.06 million $ 8,384
May 13, 4 PM $ 0.094
+0.00%
$ 23.01 million $ 16,832
May 13, 3 PM $ 0.0942
+0.00%
$ 23.06 million $ 17,010
May 13, 1 PM $ 0.0954
-0.52%
$ 23.35 million $ 16,948
May 13, 12 PM $ 0.0961
-1.01%
$ 23.52 million $ 16,646
May 13, 11 AM $ 0.0974
+0.00%
$ 23.85 million $ 16,023
May 13, 8 AM $ 0.0982
+0.00%
$ 24.04 million $ 15,745
May 13, 7 AM $ 0.0977
+0.00%
$ 23.92 million $ 15,582
May 13, 6 AM $ 0.0981
-0.35%
$ 24.01 million $ 15,556
May 13, 4 AM $ 0.0983
-0.02%
$ 24.06 million $ 15,472
May 13, 3 AM $ 0.0983
+0.10%
$ 24.05 million $ 15,513
May 12, 11 PM $ 0.0976
-0.26%
$ 23.9 million $ 15,765
May 12, 8 PM $ 0.0979
+0.00%
$ 23.97 million $ 16,041
May 12, 7 PM $ 0.0981
+2.33%
$ 24.02 million $ 14,873
May 12, 6 PM $ 0.0958
+0.01%
$ 23.46 million $ 12,402
May 12, 5 PM $ 0.0957
-1.96%
$ 23.42 million $ 12,146
May 12, 4 PM $ 0.0978
+0.02%
$ 23.94 million $ 3,117
May 12, 2 PM $ 0.0987
-0.13%
$ 24.16 million $ 2,707
May 12, 12 PM $ 0.0994
+0.00%
$ 24.33 million $ 2,464
May 12, 3 AM $ 0.1
-0.30%
$ 24.49 million $ 3,610
May 12, 2 AM $ 0.101
+0.00%
$ 24.67 million $ 3,944
May 12, 1 AM $ 0.102
+0.86%
$ 24.87 million $ 3,880
May 12, 12 AM $ 0.101
+0.00%
$ 24.64 million $ 2,973