SingularityNET Historical Data

AGIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0908
+0.64%
$ 22.72 million $ 21,914
Mar 23, 4 AM $ 0.0901
-0.39%
$ 22.56 million $ 22,026
Mar 23, 3 AM $ 0.0907
+0.06%
$ 22.71 million $ 21,840
Mar 23, 2 AM $ 0.0904
-0.06%
$ 22.64 million $ 21,851
Mar 23, 1 AM $ 0.0903
+0.43%
$ 22.6 million $ 22,175
Mar 23, 12 AM $ 0.0899
-1.76%
$ 22.5 million $ 22,244
Mar 22, 11 PM $ 0.0918
+0.00%
$ 22.97 million $ 17,887
Mar 22, 10 PM $ 0.0918
+0.79%
$ 22.97 million $ 17,794
Mar 22, 9 PM $ 0.0911
-1.56%
$ 22.8 million $ 17,217
Mar 22, 8 PM $ 0.0914
+0.00%
$ 22.87 million $ 12,430
Mar 22, 7 PM $ 0.0911
-0.32%
$ 22.81 million $ 12,517
Mar 22, 6 PM $ 0.0914
-1.69%
$ 22.88 million $ 12,355
Mar 22, 5 PM $ 0.093
+0.27%
$ 23.28 million $ 11,573
Mar 22, 4 PM $ 0.0925
+0.18%
$ 23.15 million $ 12,444
Mar 22, 12 PM $ 0.0925
-1.32%
$ 23.15 million $ 14,352
Mar 22, 11 AM $ 0.0936
-0.47%
$ 23.44 million $ 13,119
Mar 22, 10 AM $ 0.095
+0.00%
$ 23.77 million $ 13,897
Mar 22, 8 AM $ 0.0959
+0.00%
$ 24.01 million $ 16,089
Mar 22, 7 AM $ 0.0959
+1.87%
$ 24 million $ 16,163
Mar 22, 6 AM $ 0.0938
-0.79%
$ 23.48 million $ 16,153
Mar 22, 5 AM $ 0.0943
-0.99%
$ 23.61 million $ 16,679
Mar 22, 2 AM $ 0.0945
+0.00%
$ 23.64 million $ 15,862
Mar 22, 1 AM $ 0.0954
-0.11%
$ 23.87 million $ 14,869
Mar 22, 12 AM $ 0.0955
-0.48%
$ 23.9 million $ 15,301
Mar 21, 11 PM $ 0.0962
-1.18%
$ 24.07 million $ 10,298
Mar 21, 9 PM $ 0.0979
+0.00%
$ 24.49 million $ 18,204
Mar 21, 6 PM $ 0.0981
-0.03%
$ 24.56 million $ 18,492
Mar 21, 5 PM $ 0.0985
-0.02%
$ 24.64 million $ 18,519
Mar 21, 4 PM $ 0.0985
+0.69%
$ 24.65 million $ 18,444
Mar 21, 3 PM $ 0.0978
+0.71%
$ 24.48 million $ 17,549
Mar 21, 2 PM $ 0.0974
+0.75%
$ 24.39 million $ 17,353
Mar 21, 1 PM $ 0.0966
+0.23%
$ 24.18 million $ 16,791
Mar 21, 12 PM $ 0.0968
-1.14%
$ 24.24 million $ 16,341
Mar 21, 11 AM $ 0.0979
+0.00%
$ 24.5 million $ 17,572
Mar 21, 10 AM $ 0.0979
-0.43%
$ 24.5 million $ 17,465
Mar 21, 9 AM $ 0.0985
-2.31%
$ 24.64 million $ 17,448
Mar 21, 8 AM $ 0.101
-0.81%
$ 25.26 million $ 14,699
Mar 21, 7 AM $ 0.101
+0.85%
$ 25.4 million $ 14,679
Mar 21, 6 AM $ 0.1
+0.77%
$ 25.02 million $ 15,935
Mar 21, 5 AM $ 0.0991
+0.67%
$ 24.8 million $ 15,304
Mar 21, 4 AM $ 0.0985
+0.00%
$ 24.64 million $ 19,715
Mar 21, 2 AM $ 0.0982
+0.00%
$ 24.58 million $ 21,990
Mar 21, 12 AM $ 0.0981
+0.07%
$ 24.54 million $ 22,576
Mar 20, 11 PM $ 0.0993
+0.00%
$ 24.85 million $ 22,952
Mar 20, 10 PM $ 0.0994
+0.45%
$ 24.87 million $ 22,909
Mar 20, 9 PM $ 0.0986
+1.17%
$ 24.68 million $ 20,909
Mar 20, 7 PM $ 0.0973
-0.31%
$ 24.36 million $ 20,612
Mar 20, 6 PM $ 0.0976
-0.09%
$ 24.43 million $ 20,657
Mar 20, 5 PM $ 0.0979
+0.00%
$ 24.5 million $ 22,513
Mar 20, 4 PM $ 0.0978
+0.04%
$ 24.48 million $ 22,712