SingularityNET Historical Data

AGIX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.489
-4.33%
$ 184.21 million $ 110,585
Nov 2, 2024 $ 0.514
-4.91%
$ 252.28 million $ 36,606
Nov 1, 2024 $ 0.54
-4.79%
$ 265.01 million $ 43,542
Oct 31, 2024 $ 0.565
+1.76%
$ 277.15 million $ 130,338
Oct 30, 2024 $ 0.555
-2.79%
$ 272.65 million $ 66,751
Oct 29, 2024 $ 0.571
+3.89%
$ 280.48 million $ 83,287
Oct 28, 2024 $ 0.55
-0.10%
$ 270.04 million $ 65,508
Oct 27, 2024 $ 0.551
+2.46%
$ 270.31 million $ 39,670
Oct 26, 2024 $ 0.537
-1.60%
$ 263.82 million $ 59,826
Oct 25, 2024 $ 0.546
-6.52%
$ 268.11 million $ 7,608
Oct 24, 2024 $ 0.584
+2.71%
$ 286.81 million $ 143,641
Oct 23, 2024 $ 0.571
-2.08%
$ 280.32 million $ 93,221
Oct 22, 2024 $ 0.583
-1.81%
$ 286.28 million $ 124,498
Oct 21, 2024 $ 0.594
-6.10%
$ 291.55 million $ 141,783
Oct 20, 2024 $ 0.632
+4.35%
$ 310.48 million $ 108,832
Oct 19, 2024 $ 0.604
-1.48%
$ 296.4 million $ 157,012
Oct 18, 2024 $ 0.612
+9.47%
$ 300.56 million $ 297,761
Oct 17, 2024 $ 0.56
-8.35%
$ 274.78 million $ 155,005
Oct 16, 2024 $ 0.611
-2.66%
$ 299.8 million $ 203,938
Oct 15, 2024 $ 0.627
-3.13%
$ 308.01 million $ 153,559
Oct 14, 2024 $ 0.648
+5.25%
$ 318.19 million $ 222,684
Oct 13, 2024 $ 0.616
-3.57%
$ 302.32 million $ 44,927
Oct 12, 2024 $ 0.639
+6.32%
$ 313.52 million $ 82,362
Oct 11, 2024 $ 0.599
+6.50%
$ 294.12 million $ 173,824
Oct 10, 2024 $ 0.563
-3.03%
$ 276.17 million $ 107,834
Oct 9, 2024 $ 0.58
-4.82%
$ 284.8 million $ 156,555
Oct 8, 2024 $ 0.609
-4.90%
$ 299.23 million $ 84,898
Oct 7, 2024 $ 0.641
+1.66%
$ 314.66 million $ 452,549
Oct 6, 2024 $ 0.63
+3.60%
$ 309.51 million $ 225,946
Oct 5, 2024 $ 0.609
-2.66%
$ 309.67 million $ 366,596
Oct 4, 2024 $ 0.625
+4.39%
$ 318.13 million $ 353,442
Oct 3, 2024 $ 0.599
-2.29%
$ 304.74 million $ 313,845
Oct 2, 2024 $ 0.612
-3.57%
$ 311.55 million $ 484,283
Oct 1, 2024 $ 0.635
-0.04%
$ 323.08 million $ 1.02 million
Sep 30, 2024 $ 0.635
-9.52%
$ 323.17 million $ 421,179
Sep 29, 2024 $ 0.703
+0.69%
$ 357.73 million $ 199,209
Sep 28, 2024 $ 0.707
-3.11%
$ 368.22 million $ 558,137
Sep 27, 2024 $ 0.73
+2.17%
$ 380.02 million $ 1.06 million
Sep 26, 2024 $ 0.714
-0.39%
$ 371.96 million $ 871,602
Sep 25, 2024 $ 0.717
-2.44%
$ 373.4 million $ 611,063
Sep 24, 2024 $ 0.734
+3.11%
$ 382.4 million $ 738,419
Sep 23, 2024 $ 0.712
+1.77%
$ 370.85 million $ 1.32 million
Sep 22, 2024 $ 0.7
-1.51%
$ 364.62 million $ 612,834
Sep 21, 2024 $ 0.658
-6.81%
$ 342.43 million $ 629,308
Sep 20, 2024 $ 0.706
+2.57%
$ 367.45 million $ 1.96 million
Sep 19, 2024 $ 0.688
+11.99%
$ 358.24 million $ 3.05 million
Sep 18, 2024 $ 0.614
+1.39%
$ 319.88 million $ 1.24 million
Sep 17, 2024 $ 0.606
+0.88%
$ 315.5 million $ 1.12 million
Sep 16, 2024 $ 0.601
+0.06%
$ 312.76 million $ 978,319
Sep 15, 2024 $ 0.6
-1.94%
$ 312.56 million $ 1.31 million