SingularityNET Historical Data

AGIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.0775
-1.06%
$ 18.6 million $ 5,619
Jul 6, 5 AM $ 0.0783
-0.47%
$ 18.8 million $ 5,542
Jul 6, 4 AM $ 0.0784
+0.39%
$ 18.82 million $ 5,473
Jul 6, 3 AM $ 0.0782
-0.52%
$ 18.77 million $ 5,282
Jul 6, 2 AM $ 0.0791
+0.00%
$ 18.99 million $ 5,118
Jul 5, 11 PM $ 0.0793
+0.12%
$ 19.04 million $ 5,352
Jul 5, 10 PM $ 0.0793
+0.56%
$ 19.02 million $ 5,149
Jul 5, 9 PM $ 0.0785
-0.28%
$ 18.84 million $ 4,739
Jul 5, 5 PM $ 0.0788
+0.05%
$ 19.14 million $ 4,557
Jul 5, 3 PM $ 0.0796
+0.37%
$ 19.34 million $ 4,117
Jul 5, 11 AM $ 0.0818
+0.00%
$ 19.87 million $ 4,712
Jul 5, 10 AM $ 0.0827
+0.00%
$ 20.1 million $ 3,077
Jul 5, 8 AM $ 0.0831
+0.00%
$ 20.18 million $ 3,069
Jul 5, 2 AM $ 0.0828
-0.31%
$ 20.11 million $ 4,992
Jul 5, 12 AM $ 0.083
-0.43%
$ 20.18 million $ 5,359
Jul 4, 11 PM $ 0.0836
-0.14%
$ 20.32 million $ 5,187
Jul 4, 9 PM $ 0.0841
+0.00%
$ 20.43 million $ 6,056
Jul 4, 6 PM $ 0.0847
+0.00%
$ 20.58 million $ 6,573
Jul 4, 4 PM $ 0.0841
+1.45%
$ 20.43 million $ 7,433
Jul 4, 3 PM $ 0.0826
+0.95%
$ 20.07 million $ 6,709
Jul 4, 2 PM $ 0.0819
+0.33%
$ 19.9 million $ 6,205
Jul 4, 10 AM $ 0.0815
+0.00%
$ 19.79 million $ 4,884
Jul 4, 8 AM $ 0.0816
-0.09%
$ 19.82 million $ 4,992
Jul 4, 4 AM $ 0.0814
+0.15%
$ 19.78 million $ 5,299
Jul 4, 3 AM $ 0.0813
+0.11%
$ 19.75 million $ 5,169
Jul 4, 2 AM $ 0.0812
+0.00%
$ 19.73 million $ 6,574
Jul 4, 1 AM $ 0.0817
-0.35%
$ 19.86 million $ 6,573
Jul 3, 9 PM $ 0.0833
+0.00%
$ 20.23 million $ 7,154
Jul 3, 8 PM $ 0.0834
+0.32%
$ 20.28 million $ 6,998
Jul 3, 6 PM $ 0.0821
+0.00%
$ 19.95 million $ 7,549
Jul 3, 5 PM $ 0.082
+1.30%
$ 19.92 million $ 7,020
Jul 3, 4 PM $ 0.0812
+0.00%
$ 19.73 million $ 6,173
Jul 3, 3 PM $ 0.0817
+0.00%
$ 19.85 million $ 5,999
Jul 3, 11 AM $ 0.0818
+0.00%
$ 19.88 million $ 6,348
Jul 3, 10 AM $ 0.0816
+0.42%
$ 19.83 million $ 6,291
Jul 3, 8 AM $ 0.081
-0.13%
$ -- $ 6,265
Jul 3, 7 AM $ 0.081
+0.24%
$ 19.67 million $ 5,549
Jul 3, 6 AM $ 0.0807
+0.08%
$ 19.62 million $ 5,332
Jul 3, 3 AM $ 0.0795
+0.00%
$ 19.31 million $ 5,401
Jul 3, 1 AM $ 0.0797
+0.92%
$ 19.37 million $ 5,385
Jul 3, 12 AM $ 0.079
-1.13%
$ 19.19 million $ 4,422
Jul 2, 10 PM $ 0.0799
+0.00%
$ 19.42 million $ 4,338
Jul 2, 9 PM $ 0.0803
+0.00%
$ 19.52 million $ 5,030
Jul 2, 7 PM $ 0.0806
-0.18%
$ 19.59 million $ 5,327
Jul 2, 6 PM $ 0.08
+0.37%
$ 19.45 million $ 4,204
Jul 2, 1 PM $ 0.0794
+1.20%
$ 19.29 million $ 4,258
Jul 2, 9 AM $ 0.0782
+0.44%
$ 19.01 million $ 4,723
Jul 2, 7 AM $ 0.0777
-0.32%
$ 18.89 million $ 7,240
Jul 2, 3 AM $ 0.0781
+0.00%
$ 18.98 million $ 7,135
Jul 2, 1 AM $ 0.0774
+0.55%
$ 18.8 million $ 8,671