SingularityNET Historical Data

AGIX Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.102
+0.86%
$ 24.87 million $ 3,880
May 12, 12 AM $ 0.101
+0.00%
$ 24.64 million $ 2,973
May 11, 10 PM $ 0.101
-1.27%
$ 24.69 million $ 2,916
May 11, 4 PM $ 0.102
+0.00%
$ 25.03 million $ 9,452
May 11, 11 AM $ 0.102
+0.00%
$ 25.09 million $ 13,757
May 11, 10 AM $ 0.104
+0.00%
$ 25.47 million $ 13,897
May 11, 7 AM $ 0.102
-0.08%
$ 25.03 million $ 13,971
May 11, 4 AM $ 0.102
+0.54%
$ 24.93 million $ 13,873
May 11, 2 AM $ 0.103
+0.00%
$ 25.17 million $ 13,065
May 11, 12 AM $ 0.103
+0.00%
$ 25.14 million $ 12,781
May 10, 11 PM $ 0.104
+0.00%
$ 25.54 million $ 12,736
May 10, 10 PM $ 0.104
+0.50%
$ 25.53 million $ 12,703
May 10, 9 PM $ 0.104
+0.61%
$ 25.4 million $ 11,832
May 10, 8 PM $ 0.103
-2.99%
$ 25.29 million $ 11,404
May 10, 7 PM $ 0.107
+2.22%
$ 26.09 million $ 8,490
May 10, 5 PM $ 0.103
+1.21%
$ 25.19 million $ 6,922
May 10, 3 PM $ 0.102
+0.00%
$ 25.05 million $ 3,112
May 10, 1 PM $ 0.101
+0.00%
$ 24.71 million $ 4,060
May 10, 10 AM $ 0.101
+0.00%
$ 24.66 million $ 3,796
May 10, 9 AM $ 0.101
+0.00%
$ 24.81 million $ 3,923
May 10, 8 AM $ 0.1
-0.44%
$ 24.59 million $ 2,898
May 10, 7 AM $ 0.101
-0.14%
$ 24.68 million $ 4,034
May 9, 7 PM $ 0.102
+0.00%
$ 24.86 million $ 9,129
May 9, 6 PM $ 0.102
+0.22%
$ 24.92 million $ 9,080
May 9, 5 PM $ 0.0999
+0.00%
$ 24.45 million $ 10,559
May 9, 4 PM $ 0.102
+0.00%
$ 24.87 million $ 10,815
May 9, 3 PM $ 0.101
-0.66%
$ 24.78 million $ 10,461
May 9, 2 PM $ 0.102
+0.00%
$ 24.93 million $ 8,984
May 9, 1 PM $ 0.103
+0.01%
$ 25.18 million $ 8,910
May 9, 11 AM $ 0.102
-0.02%
$ 25.06 million $ 8,792
May 9, 10 AM $ 0.102
+0.00%
$ 25.07 million $ 8,602
May 9, 9 AM $ 0.103
+0.12%
$ 25.19 million $ 8,660
May 9, 6 AM $ 0.104
+0.00%
$ 25.37 million $ 9,122
May 9, 5 AM $ 0.104
+0.00%
$ 25.36 million $ 9,212
May 9, 4 AM $ 0.103
+0.00%
$ 25.32 million $ 9,487
May 9, 3 AM $ 0.103
+1.15%
$ 25.33 million $ 9,640
May 9, 2 AM $ 0.102
+1.12%
$ 25.03 million $ 8,505
May 9, 1 AM $ 0.101
-0.04%
$ 24.73 million $ 7,707
May 9, 12 AM $ 0.101
-0.11%
$ 24.73 million $ 7,656
May 8, 10 PM $ 0.101
-0.12%
$ 24.7 million $ 7,707
May 8, 9 PM $ 0.101
+0.53%
$ 24.71 million $ 7,474
May 8, 8 PM $ 0.1
-0.92%
$ 24.55 million $ 7,025
May 8, 6 PM $ 0.1
+0.32%
$ 24.55 million $ 4,812
May 8, 5 PM $ 0.0993
+0.92%
$ 24.32 million $ 4,074
May 8, 4 PM $ 0.0972
+0.00%
$ 23.8 million $ 2,914
May 8, 9 AM $ 0.0969
-0.18%
$ 23.72 million $ 4,939
May 8, 8 AM $ 0.0969
+1.41%
$ 23.73 million $ 5,612
May 8, 7 AM $ 0.0955
+0.19%
$ 23.37 million $ 7,428
May 8, 6 AM $ 0.0954
-0.07%
$ 23.34 million $ 7,428
May 8, 5 AM $ 0.0957
-1.35%
$ 23.42 million $ 7,428