Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.313
-6.38%
$97.62 million $18,507
Feb 17, 2025 $0.334
-1.66%
$104.18 million $28,247
Feb 16, 2025 $0.339
+0.91%
$105.94 million $28,953
Feb 15, 2025 $0.336
-4.43%
$106.13 million $23,004
Feb 14, 2025 $0.351
+2.48%
$111.05 million $26,709
Feb 13, 2025 $0.343
-5.14%
$108.36 million $39,523
Feb 12, 2025 $0.361
+2.08%
$114.23 million $17,388
Feb 11, 2025 $0.355
+3.85%
$112.07 million $101,877
Feb 10, 2025 $0.342
+5.39%
$107.93 million $33,181
Feb 9, 2025 $0.324
+2.87%
$102.42 million $67,671
Feb 8, 2025 $0.316
+0.28%
$99.71 million $43,125
Feb 7, 2025 $0.315
-2.26%
$99.44 million $34,415
Feb 6, 2025 $0.322
-8.86%
$101.75 million $32,381
Feb 5, 2025 $0.351
+0.31%
$111.07 million $15,288
Feb 4, 2025 $0.353
-12.15%
$111.6 million $37,332
Feb 3, 2025 $0.401
+9.83%
$126.86 million $99,623
Feb 2, 2025 $0.363
-13.75%
$114.8 million $84,807
Feb 1, 2025 $0.425
-4.73%
$176.81 million $32,114
Jan 31, 2025 $0.446
-1.55%
$185.93 million $26,356
Jan 30, 2025 $0.453
+7.53%
$188.86 million $60,379
Jan 29, 2025 $0.422
+3.50%
$175.58 million $63,765
Jan 28, 2025 $0.407
-15.48%
$169.64 million $114,693
Jan 27, 2025 $0.482
-5.34%
$200.7 million $115,685
Jan 26, 2025 $0.51
-2.43%
$212.49 million $80,867
Jan 25, 2025 $0.523
-0.24%
$175.47 million $31,972
Jan 24, 2025 $0.524
-4.41%
$175.9 million $47,210
Jan 23, 2025 $0.548
-0.74%
$183.96 million $144,150
Jan 22, 2025 $0.553
-1.79%
$185.49 million $154,672
Jan 21, 2025 $0.563
+9.72%
$188.87 million $251,022
Jan 20, 2025 $0.513
-2.24%
$172.02 million $280,377
Jan 19, 2025 $0.524
-6.27%
$175.95 million $237,167
Jan 18, 2025 $0.559
-6.92%
$187.72 million $174,271
Jan 17, 2025 $0.601
+2.07%
$201.66 million $369,880
Jan 16, 2025 $0.589
+0.39%
$197.57 million $323,951
Jan 15, 2025 $0.586
+5.29%
$196.81 million $140,885
Jan 14, 2025 $0.557
+4.05%
$186.92 million $89,096
Jan 13, 2025 $0.536
-4.29%
$179.72 million $191,019
Jan 12, 2025 $0.56
-2.49%
$187.93 million $192,691
Jan 11, 2025 $0.574
-0.26%
$192.61 million $191,190
Jan 10, 2025 $0.575
+3.19%
$193.11 million $124,778
Jan 9, 2025 $0.558
-3.93%
$187.14 million $95,434
Jan 8, 2025 $0.58
-7.29%
$194.8 million $128,160
Jan 7, 2025 $0.626
-9.71%
$210.12 million $142,272
Jan 6, 2025 $0.693
+0.80%
$232.72 million $439,753
Jan 5, 2025 $0.688
+6.47%
$230.86 million $195,465
Jan 4, 2025 $0.646
-0.04%
$216.83 million $222,015
Jan 3, 2025 $0.646
+7.68%
$216.91 million $355,647
Jan 2, 2025 $0.6
+7.56%
$201.45 million $201,014
Jan 1, 2025 $0.558
+1.68%
$187.29 million $84,315
Dec 31, 2024 $0.549
-2.57%
$184.13 million $119,982