SingularityNET Historical Data

AGIX Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0957
-1.35%
$ 23.42 million $ 7,428
May 8, 4 AM $ 0.097
+0.93%
$ 23.74 million $ 7,428
May 8, 3 AM $ 0.0961
+1.05%
$ 23.52 million $ 6,497
May 8, 2 AM $ 0.0951
-0.68%
$ 23.27 million $ 4,412
May 8, 1 AM $ 0.0958
+0.04%
$ 23.45 million $ 4,472
May 8, 12 AM $ 0.0959
-0.13%
$ 23.47 million $ 4,472
May 7, 11 PM $ 0.0955
+0.00%
$ 23.38 million $ 6,525
May 7, 10 PM $ 0.0955
-0.81%
$ 23.38 million $ 6,525
May 7, 9 PM $ 0.0963
+0.40%
$ 23.57 million $ 6,217
May 7, 8 PM $ 0.0959
-0.18%
$ 23.49 million $ 6,292
May 7, 7 PM $ 0.0962
-0.32%
$ 23.54 million $ 6,292
May 7, 6 PM $ 0.0965
-0.04%
$ 23.61 million $ 6,292
May 7, 5 PM $ 0.0965
+0.00%
$ 23.62 million $ 6,757
May 7, 4 PM $ 0.0966
-0.27%
$ 23.65 million $ 6,757
May 7, 3 PM $ 0.0969
+0.27%
$ 23.71 million $ 5,799
May 7, 2 PM $ 0.0966
-0.40%
$ 23.65 million $ 6,130
May 7, 1 PM $ 0.0971
-0.69%
$ 23.76 million $ 6,845
May 7, 12 PM $ 0.0978
+0.16%
$ 23.93 million $ 6,845
May 7, 11 AM $ 0.0976
-1.30%
$ 23.9 million $ 6,845
May 7, 10 AM $ 0.0989
-0.75%
$ 24.22 million $ 6,845
May 7, 9 AM $ 0.0998
-0.23%
$ 24.44 million $ 7,210
May 7, 8 AM $ 0.1
+0.40%
$ 24.52 million $ 7,509
May 7, 7 AM $ 0.0995
+1.63%
$ 24.37 million $ 7,556
May 7, 6 AM $ 0.0981
+0.83%
$ 24.03 million $ 5,410
May 7, 1 AM $ 0.0967
-0.19%
$ 23.68 million $ 11,458
May 6, 10 PM $ 0.0975
+0.00%
$ 23.86 million $ 14,793
May 6, 6 PM $ 0.0974
+0.18%
$ 23.84 million $ 17,935
May 6, 4 PM $ 0.0976
+0.10%
$ 23.89 million $ 17,915
May 6, 2 PM $ 0.0972
-0.43%
$ 23.79 million $ 18,230
May 6, 1 PM $ 0.0975
-1.13%
$ 23.88 million $ 17,885
May 6, 12 PM $ 0.0989
+0.00%
$ 24.2 million $ 19,928
May 6, 11 AM $ 0.0991
+0.00%
$ 24.25 million $ 19,931
May 6, 10 AM $ 0.0991
+0.27%
$ 24.27 million $ 19,845
May 6, 9 AM $ 0.0991
+0.09%
$ 24.27 million $ 19,180
May 6, 8 AM $ 0.099
+7.17%
$ 24.25 million $ 13,562
May 6, 6 AM $ 0.0973
-0.14%
$ 23.82 million $ 17,502
May 6, 5 AM $ 0.0977
+0.74%
$ 23.92 million $ 16,796
May 6, 4 AM $ 0.0963
+1.29%
$ 23.58 million $ 10,071
May 6, 3 AM $ 0.0951
+1.42%
$ 23.27 million $ 9,200
May 5, 11 PM $ 0.0935
+0.00%
$ 22.88 million $ 9,670
May 5, 10 PM $ 0.0937
-0.28%
$ 22.93 million $ 9,591
May 5, 9 PM $ 0.0939
+0.69%
$ 23.09 million $ 9,357
May 5, 8 PM $ 0.0932
+0.23%
$ 22.92 million $ 8,987
May 5, 7 PM $ 0.0928
-0.72%
$ 22.81 million $ 9,166
May 5, 6 PM $ 0.0935
+1.69%
$ 22.99 million $ 7,072
May 5, 5 PM $ 0.0921
-0.35%
$ 22.63 million $ 6,191
May 5, 4 PM $ 0.0924
+1.35%
$ 22.71 million $ 6,269
May 5, 3 PM $ 0.0912
+0.64%
$ 22.41 million $ 5,509
May 5, 1 PM $ 0.0908
+1.03%
$ 22.33 million $ 5,675
May 5, 12 PM $ 0.0899
+0.16%
$ 22.1 million $ 5,019