SingularityNET Historical Data

AGIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.101
+0.00%
$ 25.17 million $ 23,979
Mar 18, 9 AM $ 0.1
+0.12%
$ 25.14 million $ 24,006
Mar 18, 7 AM $ 0.0998
-1.23%
$ 24.99 million $ 25,797
Mar 18, 5 AM $ 0.102
+0.00%
$ 25.57 million $ 27,294
Mar 18, 3 AM $ 0.104
+0.51%
$ 25.92 million $ 38,144
Mar 18, 2 AM $ 0.103
-0.05%
$ 25.85 million $ 40,494
Mar 18, 1 AM $ 0.103
-0.17%
$ 25.86 million $ 44,694
Mar 18, 12 AM $ 0.104
-0.66%
$ 25.93 million $ 44,037
Mar 17, 11 PM $ 0.104
+0.19%
$ 26.1 million $ 44,890
Mar 17, 10 PM $ 0.104
-0.06%
$ 26.03 million $ 45,158
Mar 17, 9 PM $ 0.104
+1.23%
$ 26.02 million $ 45,192
Mar 17, 8 PM $ 0.103
+1.90%
$ 25.7 million $ 47,899
Mar 17, 7 PM $ 0.101
-0.04%
$ 25.27 million $ 47,812
Mar 17, 6 PM $ 0.101
+0.32%
$ 25.33 million $ 52,804
Mar 17, 5 PM $ 0.101
+1.24%
$ 25.24 million $ 54,951
Mar 17, 4 PM $ 0.0996
-0.16%
$ 24.92 million $ 59,078
Mar 17, 3 PM $ 0.101
-0.83%
$ 25.37 million $ 63,075
Mar 17, 2 PM $ 0.102
-0.21%
$ 25.56 million $ 68,377
Mar 17, 1 PM $ 0.102
+1.61%
$ 25.57 million $ 70,052
Mar 17, 12 PM $ 0.101
-1.40%
$ 25.21 million $ 72,085
Mar 17, 11 AM $ 0.102
-0.93%
$ 25.59 million $ 73,527
Mar 17, 10 AM $ 0.103
+0.03%
$ 25.83 million $ 64,478
Mar 17, 9 AM $ 0.103
+0.25%
$ 25.79 million $ 48,305
Mar 17, 8 AM $ 0.103
+1.08%
$ 25.77 million $ 36,738
Mar 17, 7 AM $ 0.102
+2.04%
$ 25.66 million $ 34,545
Mar 17, 6 AM $ 0.0996
-0.58%
$ 24.93 million $ 32,904
Mar 17, 5 AM $ 0.0999
+0.27%
$ 25 million $ 31,616
Mar 17, 4 AM $ 0.0994
-0.79%
$ 24.89 million $ 30,854
Mar 17, 3 AM $ 0.1
-1.53%
$ 25.05 million $ 20,430
Mar 17, 2 AM $ 0.102
-1.77%
$ 25.43 million $ 56,833
Mar 17, 1 AM $ 0.103
+0.10%
$ 25.89 million $ 51,812
Mar 17, 12 AM $ 0.104
-0.97%
$ 25.95 million $ 51,116
Mar 16, 11 PM $ 0.105
-0.67%
$ 26.21 million $ 48,966
Mar 16, 10 PM $ 0.106
-0.39%
$ 26.44 million $ 48,522
Mar 16, 9 PM $ 0.106
+0.16%
$ 26.55 million $ 47,130
Mar 16, 8 PM $ 0.106
+1.42%
$ 26.46 million $ 41,484
Mar 16, 7 PM $ 0.105
-1.38%
$ 26.31 million $ 39,839
Mar 16, 6 PM $ 0.107
-0.51%
$ 26.68 million $ 36,922
Mar 16, 5 PM $ 0.107
+1.75%
$ 26.81 million $ 31,435
Mar 16, 4 PM $ 0.105
+5.81%
$ 26.31 million $ 25,333
Mar 16, 3 PM $ 0.0992
+1.69%
$ 24.87 million $ 20,918
Mar 16, 2 PM $ 0.0969
-0.93%
$ 24.24 million $ 15,105
Mar 16, 1 PM $ 0.0977
+1.08%
$ 24.44 million $ 13,252
Mar 16, 12 PM $ 0.0968
+2.61%
$ 24.21 million $ 9,629
Mar 16, 11 AM $ 0.0943
+1.95%
$ 23.61 million $ 4,946
Mar 16, 10 AM $ 0.0925
+1.27%
$ 23.15 million $ 1,769
Mar 16, 9 AM $ 0.091
-0.77%
$ 22.77 million $ 9,392
Mar 16, 8 AM $ 0.0917
+0.00%
$ 22.94 million $ 8,266
Mar 16, 7 AM $ 0.0919
+1.71%
$ 23.01 million $ 24,891
Mar 16, 6 AM $ 0.0903
-0.19%
$ 22.61 million $ 22,782