SingularityNET Historical Data

AGIX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.0774
+0.55%
$ 18.8 million $ 8,671
Jul 2, 12 AM $ 0.0771
-0.34%
$ 18.73 million $ 8,643
Jul 1, 11 PM $ 0.0774
+0.00%
$ 18.81 million $ 8,473
Jul 1, 9 PM $ 0.0772
+0.24%
$ 18.77 million $ 7,991
Jul 1, 8 PM $ 0.0772
+0.00%
$ -- $ 7,667
Jul 1, 7 PM $ 0.0773
+0.10%
$ 18.79 million $ 7,598
Jul 1, 6 PM $ 0.0775
-0.38%
$ 18.83 million $ 7,358
Jul 1, 5 PM $ 0.0779
+0.00%
$ 18.93 million $ 7,249
Jul 1, 4 PM $ 0.0778
-0.27%
$ 18.9 million $ 7,207
Jul 1, 3 PM $ 0.0777
+0.00%
$ 18.89 million $ 10,229
Jul 1, 2 PM $ 0.078
+1.24%
$ 18.96 million $ 10,093
Jul 1, 1 PM $ 0.0767
+0.23%
$ 18.64 million $ 7,133
Jul 1, 11 AM $ 0.0766
+0.34%
$ 18.61 million $ 9,559
Jul 1, 10 AM $ 0.0764
+0.09%
$ 18.56 million $ 9,449
Jul 1, 9 AM $ 0.0764
+1.96%
$ 18.57 million $ 9,329
Jul 1, 8 AM $ 0.0749
+0.45%
$ 18.2 million $ 8,425
Jul 1, 7 AM $ 0.0746
+0.15%
$ 18.12 million $ 8,318
Jul 1, 6 AM $ 0.0747
-0.01%
$ 18.16 million $ 8,257
Jul 1, 5 AM $ 0.0747
-0.96%
$ 18.16 million $ 8,138
Jul 1, 4 AM $ 0.0754
+0.26%
$ 18.33 million $ 6,393
Jul 1, 3 AM $ 0.0752
+0.60%
$ 18.27 million $ 6,338
Jul 1, 2 AM $ 0.0747
+1.09%
$ 18.14 million $ 6,130
Jul 1, 1 AM $ 0.0738
+0.44%
$ 17.94 million $ 5,994
Jun 30, 8 PM $ 0.0746
+0.02%
$ 18.14 million $ 6,040
Jun 30, 7 PM $ 0.0745
+0.21%
$ 18.11 million $ 5,931
Jun 30, 6 PM $ 0.0742
+0.61%
$ 18.04 million $ 5,747
Jun 30, 5 PM $ 0.0737
+0.10%
$ 17.92 million $ 5,703
Jun 30, 4 PM $ 0.0735
-1.93%
$ 17.87 million $ 5,917
Jun 30, 3 PM $ 0.075
-0.63%
$ 18.23 million $ 3,896
Jun 30, 2 PM $ 0.0751
+0.00%
$ 18.26 million $ 3,961
Jun 30, 12 PM $ 0.0746
-1.17%
$ 18.13 million $ 4,094
Jun 30, 11 AM $ 0.0755
+0.00%
$ 18.35 million $ 4,004
Jun 30, 9 AM $ 0.0753
+0.00%
$ 18.3 million $ 3,952
Jun 30, 8 AM $ 0.0756
-0.88%
$ 18.36 million $ 3,860
Jun 30, 6 AM $ 0.0763
+0.00%
$ 18.55 million $ 3,597
Jun 30, 5 AM $ 0.0761
+0.02%
$ 18.48 million $ 3,566
Jun 30, 4 AM $ 0.0762
+0.01%
$ 18.51 million $ 3,541
Jun 30, 1 AM $ 0.0766
-0.54%
$ 18.61 million $ 3,703
Jun 30, 12 AM $ 0.0772
-0.40%
$ 18.75 million $ 3,497
Jun 29, 8 PM $ 0.0777
-0.03%
$ 18.89 million $ 4,165
Jun 29, 7 PM $ 0.078
+0.00%
$ 18.95 million $ 5,210
Jun 29, 6 PM $ 0.078
+0.00%
$ 18.96 million $ 5,644
Jun 29, 5 PM $ 0.0773
+0.69%
$ 18.78 million $ 5,537
Jun 29, 4 PM $ 0.0771
+0.00%
$ 18.74 million $ 5,044
Jun 29, 3 PM $ 0.077
+0.23%
$ 18.72 million $ 5,237
Jun 29, 2 PM $ 0.0771
-0.32%
$ 18.74 million $ 4,981
Jun 29, 8 AM $ 0.0775
-0.41%
$ 18.82 million $ 5,672
Jun 29, 5 AM $ 0.0776
-0.41%
$ -- $ 5,691
Jun 29, 4 AM $ 0.078
+0.00%
$ 18.94 million $ 5,764
Jun 29, 3 AM $ 0.0781
+0.94%
$ 18.98 million $ 5,643