SingularityNET Historical Data

AGIX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.614
+1.39%
$ 319.88 million $ 1.24 million
Sep 17, 2024 $ 0.606
+0.88%
$ 315.5 million $ 1.12 million
Sep 16, 2024 $ 0.601
+0.06%
$ 312.76 million $ 978,319
Sep 15, 2024 $ 0.6
-1.94%
$ 312.56 million $ 1.31 million
Sep 14, 2024 $ 0.612
+0.38%
$ 318.75 million $ 962,718
Sep 13, 2024 $ 0.61
+0.97%
$ 317.53 million $ 1.13 million
Sep 12, 2024 $ 0.604
+0.31%
$ 314.47 million $ 1.64 million
Sep 11, 2024 $ 0.602
+0.89%
$ 313.51 million $ 1.55 million
Sep 10, 2024 $ 0.595
-2.32%
$ 309.89 million $ 1.6 million
Sep 9, 2024 $ 0.609
+0.54%
$ 317.25 million $ 822,382
Sep 8, 2024 $ 0.606
-1.10%
$ 315.53 million $ 811,753
Sep 7, 2024 $ 0.601
-0.20%
$ 312.75 million $ 833,693
Sep 6, 2024 $ 0.602
-0.95%
$ 313.39 million $ 820,502
Sep 5, 2024 $ 0.608
-0.26%
$ 316.4 million $ 797,178
Sep 4, 2024 $ 0.607
-1.11%
$ 316.16 million $ 805,943
Sep 3, 2024 $ 0.614
+2.02%
$ 319.72 million $ 775,558
Sep 2, 2024 $ 0.602
-0.76%
$ 313.39 million $ 880,872
Sep 1, 2024 $ 0.607
+0.74%
$ 315.79 million $ 866,210
Aug 31, 2024 $ 0.602
+2.49%
$ 317.63 million $ 852,522
Aug 30, 2024 $ 0.587
-0.75%
$ 309.92 million $ 1.03 million
Aug 29, 2024 $ 0.592
+0.50%
$ 312.28 million $ 846,943
Aug 28, 2024 $ 0.589
+0.61%
$ 310.73 million $ 1.27 million
Aug 27, 2024 $ 0.585
+3.98%
$ 308.86 million $ 1.88 million
Aug 26, 2024 $ 0.563
-2.60%
$ 297.03 million $ 868,041
Aug 25, 2024 $ 0.578
+1.84%
$ 304.95 million $ 2.59 million
Aug 24, 2024 $ 0.568
+4.18%
$ 328.73 million $ 2.06 million
Aug 23, 2024 $ 0.545
-11.26%
$ 315.56 million $ 2.6 million
Aug 22, 2024 $ 0.614
+7.00%
$ 355.58 million $ 765,622
Aug 21, 2024 $ 0.574
-6.56%
$ 332.32 million $ 978,647
Aug 20, 2024 $ 0.614
+0.00%
$ 355.64 million $ 767,543
Aug 19, 2024 $ 0.614
+0.00%
$ 355.66 million $ 799,691
Aug 18, 2024 $ 0.614
+0.54%
$ 355.66 million $ 764,117
Aug 17, 2024 $ 0.611
-0.53%
$ 353.73 million $ 776,369
Aug 16, 2024 $ 0.614
+0.04%
$ 355.62 million $ 766,143
Aug 15, 2024 $ 0.614
-0.03%
$ 355.47 million $ 767,011
Aug 14, 2024 $ 0.614
+5.46%
$ 355.6 million $ 768,170
Aug 13, 2024 $ 0.582
+6.37%
$ 337.2 million $ 881,107
Aug 12, 2024 $ 0.547
-10.86%
$ 317 million $ 1.07 million
Aug 11, 2024 $ 0.614
+0.01%
$ 355.64 million $ 766,944
Aug 10, 2024 $ 0.614
-0.02%
$ 377.55 million $ 764,367
Aug 9, 2024 $ 0.614
+8.90%
$ 377.61 million $ 768,508
Aug 8, 2024 $ 0.562
-8.44%
$ 345.73 million $ 992,627
Aug 7, 2024 $ 0.614
+0.00%
$ 377.61 million $ 765,084
Aug 6, 2024 $ 0.614
-0.05%
$ 377.61 million $ 919,394
Aug 5, 2024 $ 0.614
+4.99%
$ 377.82 million $ 919,048
Aug 4, 2024 $ 0.585
-4.76%
$ 360.69 million $ 1.43 million
Aug 3, 2024 $ 0.614
+0.00%
$ 378.71 million $ 1.14 million
Aug 2, 2024 $ 0.614
+25.59%
$ 379.04 million $ 1.88 million
Aug 1, 2024 $ 0.489
-4.13%
$ 302.7 million $ 306,492
Jul 31, 2024 $ 0.51
-0.74%
$ 315.74 million $ 1.6 million