SingularityNET Historical Data

AGIX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0773
+0.39%
$ 18.79 million $ 5,592
Jun 29, 12 AM $ 0.0769
+0.00%
$ 18.69 million $ 5,486
Jun 28, 11 PM $ 0.0768
+0.61%
$ 18.65 million $ 5,581
Jun 28, 10 PM $ 0.0765
+0.54%
$ 18.6 million $ 5,296
Jun 28, 8 PM $ 0.0768
+1.71%
$ 18.65 million $ 5,776
Jun 28, 7 PM $ 0.0752
-0.01%
$ 18.27 million $ 4,876
Jun 28, 6 PM $ 0.0754
+1.28%
$ 18.33 million $ 4,735
Jun 28, 5 PM $ 0.0748
+0.31%
$ 18.19 million $ 4,786
Jun 28, 4 PM $ 0.0745
-0.44%
$ 18.1 million $ 4,756
Jun 28, 2 PM $ 0.0749
+0.44%
$ 18.19 million $ 4,854
Jun 28, 1 PM $ 0.0754
+0.00%
$ 18.33 million $ 3,796
Jun 28, 7 AM $ 0.0756
+0.00%
$ 18.38 million $ 3,687
Jun 28, 6 AM $ 0.0755
-0.20%
$ 18.36 million $ 3,622
Jun 28, 5 AM $ 0.0756
-0.21%
$ 18.37 million $ 3,466
Jun 28, 2 AM $ 0.0755
+0.00%
$ 18.34 million $ 3,606
Jun 27, 10 PM $ 0.0754
-0.11%
$ 18.32 million $ 4,534
Jun 27, 9 PM $ 0.0759
-0.97%
$ 18.44 million $ 4,489
Jun 27, 8 PM $ 0.0766
-0.08%
$ 18.61 million $ 3,850
Jun 27, 7 PM $ 0.0767
+0.00%
$ 18.64 million $ 3,510
Jun 27, 6 PM $ 0.0771
+0.00%
$ 18.74 million $ 3,424
Jun 27, 5 PM $ 0.0776
-0.67%
$ 18.87 million $ 3,309
Jun 27, 3 PM $ 0.0786
+0.21%
$ 19.11 million $ 10,329
Jun 27, 2 PM $ 0.0785
+0.00%
$ 19.07 million $ 10,571
Jun 27, 1 PM $ 0.0782
+0.00%
$ 19.01 million $ 11,049
Jun 27, 9 AM $ 0.0779
+0.00%
$ 18.93 million $ 17,026
Jun 27, 2 AM $ 0.0784
+0.80%
$ 19.06 million $ 23,190
Jun 27, 1 AM $ 0.0779
-0.48%
$ 18.92 million $ 23,401
Jun 27, 12 AM $ 0.0785
+0.00%
$ 19.06 million $ 12,729
Jun 26, 11 PM $ 0.0767
+0.00%
$ 18.63 million $ 23,214
Jun 26, 8 PM $ 0.0773
+0.00%
$ 18.78 million $ 23,194
Jun 26, 6 PM $ 0.0775
-0.12%
$ 18.84 million $ 23,131
Jun 26, 5 PM $ 0.0778
+0.62%
$ 18.91 million $ 23,143
Jun 26, 4 PM $ 0.0777
+5.28%
$ 18.88 million $ 22,842
Jun 26, 3 PM $ 0.0738
+1.27%
$ 17.93 million $ 9,830
Jun 26, 2 PM $ 0.0731
+1.23%
$ 17.76 million $ 11,476
Jun 26, 1 PM $ 0.0715
+0.00%
$ 17.36 million $ 11,565
Jun 26, 12 PM $ 0.0714
+0.07%
$ 17.36 million $ 12,062
Jun 26, 10 AM $ 0.0713
-0.50%
$ 17.33 million $ 12,272
Jun 26, 9 AM $ 0.0716
+0.09%
$ 17.41 million $ 11,726
Jun 26, 7 AM $ 0.0728
+0.13%
$ 17.69 million $ 7,663
Jun 26, 6 AM $ 0.0725
+0.00%
$ 17.61 million $ 7,486
Jun 26, 4 AM $ 0.0721
+0.00%
$ 17.53 million $ 8,992
Jun 26, 3 AM $ 0.0721
+0.61%
$ 17.53 million $ 8,934
Jun 26, 2 AM $ 0.072
-0.78%
$ 17.5 million $ 8,517
Jun 26, 1 AM $ 0.0724
-0.15%
$ 17.6 million $ 8,074
Jun 25, 11 PM $ 0.0733
+0.86%
$ 17.82 million $ 8,259
Jun 25, 9 PM $ 0.0734
+0.00%
$ 17.83 million $ 8,867
Jun 25, 3 PM $ 0.072
-1.06%
$ 17.48 million $ 10,393
Jun 25, 2 PM $ 0.072
-0.94%
$ 17.49 million $ 10,136
Jun 25, 1 PM $ 0.0727
-3.45%
$ 17.66 million $ 9,578