SingularityNET Historical Data

AGIX Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0899
+0.16%
$ 22.1 million $ 5,019
May 5, 10 AM $ 0.0897
+0.28%
$ 22.04 million $ 3,440
May 5, 6 AM $ 0.0896
+0.00%
$ 22.03 million $ 4,897
May 5, 5 AM $ 0.0902
+0.00%
$ -- $ 4,794
May 5, 4 AM $ 0.0901
+0.53%
$ 22.15 million $ 4,754
May 5, 3 AM $ 0.0895
+0.14%
$ 22 million $ 4,527
May 5, 2 AM $ 0.0891
+0.01%
$ -- $ 4,962
May 5, 1 AM $ 0.0891
+0.85%
$ 21.9 million $ 4,740
May 4, 8 PM $ 0.0883
+0.00%
$ 21.7 million $ 8,844
May 4, 7 PM $ 0.0891
+0.00%
$ 21.9 million $ 8,797
May 4, 3 PM $ 0.0888
-1.09%
$ 21.82 million $ 9,234
May 4, 2 PM $ 0.0896
+0.00%
$ 22.03 million $ 9,282
May 4, 1 PM $ 0.0884
+0.00%
$ 21.73 million $ 9,119
May 4, 12 PM $ 0.0892
+0.00%
$ -- $ 8,938
May 4, 11 AM $ 0.0893
+0.00%
$ 21.94 million $ 8,424
May 4, 10 AM $ 0.0903
-0.74%
$ 22.19 million $ 8,113
May 4, 9 AM $ 0.0903
+0.00%
$ 22.21 million $ 7,701
May 4, 8 AM $ 0.0906
-0.38%
$ 22.26 million $ 7,633
May 4, 7 AM $ 0.091
+0.00%
$ 22.36 million $ 8,263
May 4, 5 AM $ 0.0913
+0.00%
$ 22.45 million $ 9,308
May 4, 4 AM $ 0.0916
+0.00%
$ 22.52 million $ 8,909
May 4, 2 AM $ 0.0905
+0.53%
$ 22.24 million $ 8,721
May 4, 12 AM $ 0.089
-0.06%
$ 21.88 million $ 8,624
May 3, 11 PM $ 0.0891
+0.00%
$ 21.89 million $ 9,223
May 3, 10 PM $ 0.0891
+0.00%
$ 21.89 million $ 9,252
May 3, 9 PM $ 0.0892
-1.01%
$ 21.93 million $ 7,726
May 3, 5 PM $ 0.0893
+0.00%
$ 21.94 million $ 13,425
May 3, 2 PM $ 0.0903
+0.00%
$ 22.21 million $ 14,958
May 3, 12 PM $ 0.0902
+0.62%
$ 22.18 million $ 15,199
May 3, 8 AM $ 0.0895
+0.39%
$ 22 million $ 15,257
May 3, 7 AM $ 0.0892
+1.21%
$ 21.92 million $ 18,136
May 3, 6 AM $ 0.0881
-0.96%
$ 21.65 million $ 17,298
May 3, 2 AM $ 0.0886
+0.00%
$ 21.78 million $ 16,108
May 3, 1 AM $ 0.0891
-0.52%
$ 21.89 million $ 15,965
May 3, 12 AM $ 0.0895
-0.24%
$ 22 million $ 15,621
May 2, 11 PM $ 0.0902
+0.08%
$ 22.17 million $ 15,425
May 2, 10 PM $ 0.0903
+0.00%
$ 22.2 million $ 15,375
May 2, 9 PM $ 0.0898
+0.32%
$ 22.07 million $ 15,211
May 2, 8 PM $ 0.0894
+0.34%
$ 21.98 million $ 15,027
May 2, 7 PM $ 0.089
+1.68%
$ 21.89 million $ 14,886
May 2, 6 PM $ 0.0873
+0.25%
$ 21.46 million $ 13,716
May 2, 5 PM $ 0.0871
+0.35%
$ 21.42 million $ 13,539
May 2, 4 PM $ 0.0868
-1.29%
$ 21.33 million $ 11,619
May 2, 3 PM $ 0.0877
+0.13%
$ 21.57 million $ 2,824
May 2, 2 PM $ 0.0875
+1.46%
$ 21.52 million $ 2,273
May 2, 1 PM $ 0.0863
-1.49%
$ 21.21 million $ 1,553
May 2, 11 AM $ 0.0862
+0.00%
$ 21.19 million $ 1,562
May 2, 10 AM $ 0.0871
+0.00%
$ 21.41 million $ 1,139
May 2, 1 AM $ 0.0868
+0.00%
$ 21.34 million $ 1,196
May 1, 9 PM $ 0.0866
+0.00%
$ 21.29 million $ 1,116