SingularityNET Historical Data

AGIX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0727
-3.45%
$ 17.66 million $ 9,578
Jun 25, 12 PM $ 0.0754
-0.48%
$ 18.31 million $ 8,262
Jun 25, 9 AM $ 0.0766
+0.00%
$ 18.62 million $ 8,094
Jun 25, 8 AM $ 0.0765
-0.27%
$ 18.6 million $ 8,091
Jun 25, 6 AM $ 0.0767
+0.47%
$ 18.63 million $ 7,967
Jun 25, 5 AM $ 0.0763
-0.44%
$ 18.55 million $ 6,305
Jun 25, 4 AM $ 0.0766
+0.44%
$ 18.62 million $ 5,779
Jun 25, 2 AM $ 0.077
+0.00%
$ 18.71 million $ 5,635
Jun 25, 12 AM $ 0.0765
+0.12%
$ 18.58 million $ 12,076
Jun 24, 11 PM $ 0.0759
+0.00%
$ 18.45 million $ 20,056
Jun 24, 10 PM $ 0.076
-0.10%
$ 18.46 million $ 19,780
Jun 24, 8 PM $ 0.0756
+1.44%
$ 18.38 million $ 19,350
Jun 24, 7 PM $ 0.0746
+0.00%
$ 18.12 million $ 18,601
Jun 24, 6 PM $ 0.074
+0.40%
$ 17.99 million $ 18,774
Jun 24, 5 PM $ 0.0741
-1.74%
$ 18 million $ 18,459
Jun 24, 4 PM $ 0.0761
-0.58%
$ 18.49 million $ 18,155
Jun 24, 3 PM $ 0.0766
-0.75%
$ 18.61 million $ 17,569
Jun 24, 1 PM $ 0.0779
+0.00%
$ 18.92 million $ 17,382
Jun 24, 11 AM $ 0.0783
+0.00%
$ 19.03 million $ 11,339
Jun 24, 7 AM $ 0.0783
+0.00%
$ 19.02 million $ 19,952
Jun 24, 6 AM $ 0.0788
+0.00%
$ 19.16 million $ 20,183
Jun 24, 5 AM $ 0.0782
+0.54%
$ 19.01 million $ 20,525
Jun 24, 4 AM $ 0.0779
-0.56%
$ 18.92 million $ 22,856
Jun 24, 3 AM $ 0.0779
+0.00%
$ 18.92 million $ 22,627
Jun 24, 12 AM $ 0.0787
-3.58%
$ 19.11 million $ 21,412
Jun 23, 8 PM $ 0.0785
-2.44%
$ 19.08 million $ 7,372
Jun 23, 6 PM $ 0.0783
+0.71%
$ 19.03 million $ 9,464
Jun 23, 5 PM $ 0.0778
-0.06%
$ 18.9 million $ 9,063
Jun 23, 2 PM $ 0.0784
+0.00%
$ 19.05 million $ 9,681
Jun 23, 10 AM $ 0.0777
+0.00%
$ 18.87 million $ 9,581
Jun 23, 8 AM $ 0.0784
-2.40%
$ 19.06 million $ 9,598
Jun 23, 6 AM $ 0.0782
-1.86%
$ 19.01 million $ 8,858
Jun 23, 5 AM $ 0.0801
-0.85%
$ 19.46 million $ 3,661
Jun 23, 3 AM $ 0.081
+0.66%
$ 19.69 million $ 3,295
Jun 23, 1 AM $ 0.0806
+0.00%
$ 19.58 million $ 3,338
Jun 22, 8 PM $ 0.0799
+0.00%
$ 19.41 million $ 5,499
Jun 22, 7 PM $ 0.0799
+0.20%
$ 19.42 million $ 5,563
Jun 22, 5 PM $ 0.0805
+0.00%
$ 19.56 million $ 6,979
Jun 22, 4 PM $ 0.0813
+0.00%
$ 19.76 million $ 6,833
Jun 22, 3 PM $ 0.0815
+0.00%
$ 19.8 million $ 6,701
Jun 22, 2 PM $ 0.081
-0.08%
$ 19.67 million $ 6,351
Jun 22, 1 PM $ 0.0816
+0.58%
$ 19.82 million $ 6,104
Jun 22, 12 PM $ 0.0811
-0.13%
$ 19.71 million $ 4,202
Jun 22, 11 AM $ 0.081
+0.00%
$ 19.67 million $ 4,292
Jun 22, 4 AM $ 0.0797
+0.11%
$ 19.36 million $ 5,612
Jun 22, 1 AM $ 0.0798
+0.29%
$ 19.38 million $ 5,531
Jun 21, 11 PM $ 0.0789
-0.08%
$ 19.16 million $ 5,805
Jun 21, 10 PM $ 0.079
-1.54%
$ 19.2 million $ 5,574
Jun 21, 9 PM $ 0.0803
-0.80%
$ 19.52 million $ 4,823
Jun 21, 8 PM $ 0.0813
-0.10%
$ 19.75 million $ 4,487