SingularityNET Historical Data

AGIX Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0866
+0.00%
$ 21.29 million $ 1,116
May 1, 8 PM $ 0.0869
+0.00%
$ 21.35 million $ 1,005
May 1, 2 PM $ 0.087
+0.00%
$ 21.39 million $ 663
May 1, 1 PM $ 0.0876
+0.00%
$ 21.53 million $ 663
Apr 30, 6 PM $ 0.0863
+0.00%
$ 21.23 million $ 573
Apr 30, 5 AM $ 0.0861
+0.00%
$ 21.16 million $ 3,294
Apr 30, 3 AM $ 0.086
-0.34%
$ 21.13 million $ 3,549
Apr 30, 2 AM $ 0.0867
+0.26%
$ 21.32 million $ 3,372
Apr 30, 12 AM $ 0.0865
+0.00%
$ 21.27 million $ 2,943
Apr 29, 11 PM $ 0.0863
+0.00%
$ 21.23 million $ 2,592
Apr 29, 6 PM $ 0.0863
-0.20%
$ 21.21 million $ 1,913
Apr 29, 12 PM $ 0.0879
-0.96%
$ 21.61 million $ 3,081
Apr 29, 10 AM $ 0.0883
+0.24%
$ 21.7 million $ 1,948
Apr 29, 9 AM $ 0.0878
+0.00%
$ 21.59 million $ 2,380
Apr 29, 4 AM $ 0.0877
+0.00%
$ 21.56 million $ 3,073
Apr 28, 11 PM $ 0.0871
-0.07%
$ 21.41 million $ 5,384
Apr 28, 3 PM $ 0.0869
-0.88%
$ 21.36 million $ 5,611
Apr 28, 1 PM $ 0.0875
-0.05%
$ 21.52 million $ 4,976
Apr 28, 12 PM $ 0.0877
-0.06%
$ 21.55 million $ 4,800
Apr 28, 10 AM $ 0.0882
+0.00%
$ 21.69 million $ 4,862
Apr 28, 9 AM $ 0.0884
-0.66%
$ 21.73 million $ 4,876
Apr 28, 8 AM $ 0.0888
+0.00%
$ 21.82 million $ 4,973
Apr 28, 7 AM $ 0.0877
+0.00%
$ 21.57 million $ 4,912
Apr 28, 4 AM $ 0.0877
+0.00%
$ 21.56 million $ 4,891
Apr 28, 2 AM $ 0.0879
-0.64%
$ 21.61 million $ 4,682
Apr 28, 1 AM $ 0.088
-2.55%
$ 21.63 million $ 2,486
Apr 28, 12 AM $ 0.0904
+0.00%
$ 22.23 million $ 2,554
Apr 27, 7 PM $ 0.0902
+0.00%
$ 22.17 million $ 1,314
Apr 27, 12 PM $ 0.0905
+0.00%
$ -- $ 3,631
Apr 27, 11 AM $ 0.0912
+0.00%
$ 22.41 million $ 3,392
Apr 27, 10 AM $ 0.0902
+0.00%
$ 22.17 million $ 3,280
Apr 27, 9 AM $ 0.0916
-0.43%
$ 22.52 million $ 3,233
Apr 27, 6 AM $ 0.0909
-0.35%
$ 22.34 million $ 2,376
Apr 27, 5 AM $ 0.0916
-0.66%
$ 22.52 million $ 2,091
Apr 27, 1 AM $ 0.093
+0.00%
$ 22.86 million $ 2,266
Apr 27, 12 AM $ 0.0919
+0.00%
$ -- $ 1,999
Apr 26, 11 PM $ 0.0919
+0.00%
$ 22.58 million $ 1,779
Apr 26, 10 PM $ 0.0912
+0.00%
$ 22.41 million $ 1,722
Apr 26, 9 PM $ 0.0915
+0.00%
$ 22.49 million $ 1,607
Apr 26, 8 PM $ 0.0915
+0.00%
$ 22.5 million $ 1,601
Apr 26, 7 PM $ 0.0919
-0.01%
$ 22.58 million $ 1,445
Apr 26, 12 PM $ 0.091
+0.00%
$ 22.37 million $ 3,666
Apr 26, 5 AM $ 0.0901
+0.30%
$ 22.14 million $ 5,061
Apr 26, 4 AM $ 0.0897
+0.29%
$ 22.06 million $ 4,988
Apr 26, 3 AM $ 0.0895
+0.25%
$ 21.99 million $ 4,857
Apr 25, 5 PM $ 0.0893
+0.00%
$ 21.95 million $ 4,833
Apr 25, 2 PM $ 0.089
-0.46%
$ 21.88 million $ 4,071
Apr 25, 1 PM $ 0.0894
+0.00%
$ 21.97 million $ 2,048
Apr 25, 9 AM $ 0.0903
-0.05%
$ 22.2 million $ 1,652
Apr 25, 7 AM $ 0.0902
+0.00%
$ 22.17 million $ 1,590