SingularityNET Historical Data

AGIX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0812
+0.47%
$ 19.73 million $ 4,351
Jun 21, 6 PM $ 0.0807
+0.10%
$ 19.61 million $ 3,989
Jun 21, 5 PM $ 0.0806
-0.36%
$ 19.58 million $ 3,918
Jun 21, 11 AM $ 0.0813
+0.00%
$ 19.75 million $ 1,916
Jun 21, 2 AM $ 0.0816
-0.17%
$ 19.84 million $ 6,603
Jun 21, 1 AM $ 0.082
+0.00%
$ 19.92 million $ 6,482
Jun 21, 12 AM $ 0.082
-1.18%
$ 19.92 million $ 6,161
Jun 20, 8 PM $ 0.083
+0.00%
$ 20.17 million $ 5,978
Jun 20, 6 PM $ 0.0813
+0.00%
$ 19.76 million $ 5,979
Jun 20, 5 PM $ 0.0817
-0.63%
$ 19.85 million $ 5,702
Jun 20, 4 PM $ 0.0824
+0.00%
$ 20.03 million $ 5,368
Jun 20, 3 PM $ 0.0813
+0.23%
$ 19.77 million $ 4,907
Jun 20, 2 PM $ 0.0809
-1.57%
$ 19.66 million $ 4,812
Jun 20, 1 PM $ 0.0827
+0.32%
$ 20.1 million $ 4,008
Jun 20, 11 AM $ 0.0825
+0.00%
$ 20.06 million $ 4,110
Jun 20, 8 AM $ 0.0828
-1.01%
$ 20.12 million $ 4,008
Jun 20, 7 AM $ 0.0833
+0.00%
$ 20.25 million $ 4,041
Jun 20, 6 AM $ 0.0835
+0.11%
$ 20.3 million $ 4,701
Jun 20, 5 AM $ 0.0834
+0.00%
$ 20.26 million $ 4,713
Jun 20, 3 AM $ 0.0826
+0.00%
$ 20.08 million $ 5,298
Jun 20, 12 AM $ 0.0836
+0.03%
$ 20.31 million $ 5,343
Jun 19, 9 PM $ 0.0833
-0.20%
$ 20.25 million $ 6,273
Jun 19, 8 PM $ 0.0835
+0.14%
$ 20.29 million $ 7,071
Jun 19, 7 PM $ 0.0836
-0.14%
$ 20.33 million $ 7,093
Jun 19, 4 PM $ 0.0843
+0.11%
$ 20.48 million $ 9,337
Jun 19, 2 PM $ 0.0843
+0.00%
$ 20.49 million $ 13,824
Jun 19, 1 PM $ 0.0842
+1.54%
$ 20.47 million $ 13,768
Jun 19, 12 PM $ 0.0828
+0.23%
$ 20.12 million $ 13,834
Jun 19, 10 AM $ 0.0832
+0.02%
$ 20.21 million $ 14,221
Jun 19, 9 AM $ 0.0834
-0.55%
$ 20.26 million $ 14,151
Jun 19, 7 AM $ 0.0838
-0.56%
$ 20.36 million $ 13,563
Jun 19, 5 AM $ 0.0839
+0.00%
$ 20.39 million $ 13,777
Jun 19, 4 AM $ 0.084
-1.38%
$ 20.41 million $ 13,613
Jun 19, 3 AM $ 0.0856
+0.19%
$ 20.79 million $ 9,321
Jun 19, 2 AM $ 0.0854
+0.48%
$ 20.75 million $ 9,179
Jun 19, 1 AM $ 0.0853
+0.41%
$ 20.72 million $ 8,923
Jun 19, 12 AM $ 0.0849
+0.41%
$ 20.62 million $ 8,763
Jun 18, 11 PM $ 0.0845
+1.05%
$ 20.52 million $ 11,705
Jun 18, 10 PM $ 0.0835
+0.50%
$ 20.3 million $ 11,609
Jun 18, 9 PM $ 0.083
-1.03%
$ 20.18 million $ 11,506
Jun 18, 8 PM $ 0.0839
+1.11%
$ 20.38 million $ 10,895
Jun 18, 7 PM $ 0.0828
+0.85%
$ 20.12 million $ 10,550
Jun 18, 6 PM $ 0.0819
+0.04%
$ 19.9 million $ 10,889
Jun 18, 5 PM $ 0.0818
+0.12%
$ 19.88 million $ 6,680
Jun 18, 4 PM $ 0.084
-0.30%
$ 20.41 million $ 6,616
Jun 18, 3 PM $ 0.0847
-0.83%
$ 20.59 million $ 6,485
Jun 18, 2 PM $ 0.0853
+0.00%
$ 20.73 million $ 6,740
Jun 18, 1 PM $ 0.0862
+0.00%
$ 20.94 million $ 6,718
Jun 18, 12 PM $ 0.0862
+0.50%
$ 20.94 million $ 6,602
Jun 18, 11 AM $ 0.086
-1.22%
$ 20.9 million $ 6,706