SingularityNET Historical Data

AGIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0661
+0.00%
$ 16.56 million $ 3,422
Mar 11, 1 AM $ 0.0626
+0.00%
$ 15.67 million $ 1,204
Mar 10, 5 PM $ 0.0665
+0.00%
$ 16.63 million $ 1,120
Mar 10, 4 PM $ 0.0631
-4.00%
$ 15.79 million $ 843
Mar 10, 3 PM $ 0.0659
-0.47%
$ 16.5 million $ 359
Mar 10, 8 AM $ 0.0648
+0.00%
$ 16.22 million $ 1,251
Mar 10, 7 AM $ 0.0648
-0.07%
$ 16.22 million $ 1,133
Mar 10, 5 AM $ 0.0644
-1.15%
$ 16.12 million $ 1,085
Mar 10, 3 AM $ 0.0658
-0.01%
$ 16.46 million $ 630
Mar 10, 1 AM $ 0.0653
+0.00%
$ 16.33 million $ 566
Mar 9, 7 PM $ 0.0645
+0.00%
$ 16.15 million $ 489
Mar 9, 1 PM $ 0.0644
-1.24%
$ 16.11 million $ 307
Mar 9, 12 PM $ 0.0654
-0.11%
$ 16.38 million $ 147
Mar 9, 11 AM $ 0.0653
+0.00%
$ 16.34 million $ 67
Mar 8, 8 PM $ 0.0647
-0.39%
$ 16.19 million $ 2,918
Mar 8, 2 PM $ 0.0614
+0.00%
$ 16 million $ 3,185
Mar 8, 1 PM $ 0.0638
+1.27%
$ 16.64 million $ 3,161
Mar 8, 12 PM $ 0.0629
-0.62%
$ 16.4 million $ 1,957
Mar 8, 11 AM $ 0.063
+0.16%
$ 16.41 million $ 1,912
Mar 8, 10 AM $ 0.0629
+2.20%
$ 16.4 million $ 1,429
Mar 8, 12 AM $ 0.0654
+0.00%
$ 17.04 million $ 434
Mar 7, 12 PM $ 0.0632
+0.00%
$ -- $ 541
Mar 6, 4 PM $ 0.0634
-4.84%
$ 16.51 million $ 381
Mar 6, 9 AM $ 0.068
+3.56%
$ 17.73 million $ 616
Mar 6, 8 AM $ 0.0653
-0.11%
$ 17.02 million $ 582
Mar 6, 2 AM $ 0.07
+0.01%
$ 18.24 million $ 530
Mar 6, 1 AM $ 0.0702
-0.47%
$ 18.31 million $ 530
Mar 5, 9 PM $ 0.0709
+0.00%
$ 18.48 million $ 359
Mar 5, 8 PM $ 0.0708
+0.08%
$ 18.45 million $ 358
Mar 5, 6 AM $ 0.079
-7.65%
$ 20.6 million $ 686
Mar 5, 5 AM $ 0.0861
+8.43%
$ 22.43 million $ 684
Mar 4, 3 AM $ 0.0656
+0.00%
$ 17.1 million $ 1,587
Mar 3, 12 PM $ 0.0658
+0.00%
$ 17.14 million $ 531
Mar 3, 8 AM $ 0.066
+0.54%
$ 17.21 million $ 507
Mar 3, 3 AM $ 0.0656
+0.00%
$ 17.11 million $ 1,522
Mar 3, 2 AM $ 0.066
+0.00%
$ 17.21 million $ 1,432
Mar 3, 12 AM $ 0.0663
-0.20%
$ 17.29 million $ 1,367
Mar 2, 9 PM $ 0.069
+0.00%
$ 17.99 million $ 1,153
Mar 2, 3 PM $ 0.0654
+0.00%
$ 17.05 million $ 960
Mar 2, 2 PM $ 0.0654
+0.00%
$ 17.05 million $ 661
Mar 2, 5 AM $ 0.0699
+0.00%
$ 18.21 million $ 20
Mar 1, 9 PM $ 0.0672
+0.00%
$ 17.51 million $ 2,069
Mar 1, 8 PM $ 0.0676
-0.71%
$ 17.61 million $ 2,025
Mar 1, 1 PM $ 0.0687
+0.00%
$ 17.91 million $ 1,853
Mar 1, 8 AM $ 0.0709
+0.00%
$ 18.48 million $ 1,811
Feb 28, 9 PM $ 0.0705
+0.25%
$ 18.37 million $ 1,716
Feb 28, 9 AM $ 0.0684
+0.00%
$ 17.83 million $ 1,448
Feb 27, 5 PM $ 0.0687
+0.00%
$ 17.89 million $ 746
Feb 27, 12 PM $ 0.0696
-0.40%
$ 18.14 million $ 482
Feb 26, 3 AM $ 0.0724
+0.00%
$ 18.88 million $ 4,079