SingularityNET Historical Data

AGIX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0902
+0.00%
$ 22.17 million $ 1,590
Apr 25, 6 AM $ 0.0901
+0.07%
$ 22.16 million $ 1,561
Apr 25, 4 AM $ 0.09
+0.20%
$ 22.13 million $ 1,570
Apr 25, 3 AM $ 0.0897
-0.01%
$ 22.06 million $ 1,134
Apr 25, 2 AM $ 0.0897
-0.60%
$ 22.05 million $ 1,068
Apr 24, 7 PM $ 0.0904
+0.00%
$ 22.22 million $ 1,309
Apr 24, 6 PM $ 0.0899
+0.00%
$ 22.11 million $ 1,219
Apr 24, 5 PM $ 0.0899
+0.09%
$ 22.1 million $ 1,123
Apr 24, 2 PM $ 0.0905
+0.00%
$ 22.24 million $ 1,298
Apr 24, 9 AM $ 0.09
-0.03%
$ 22.13 million $ 1,711
Apr 24, 5 AM $ 0.0898
+0.00%
$ 22.07 million $ 1,686
Apr 23, 9 PM $ 0.0899
+0.00%
$ 22.1 million $ 2,231
Apr 23, 8 PM $ 0.0895
+0.00%
$ 22.01 million $ 2,501
Apr 23, 7 PM $ 0.0894
+0.00%
$ 21.97 million $ 2,849
Apr 23, 5 PM $ 0.0882
+0.00%
$ 21.68 million $ 2,348
Apr 23, 2 PM $ 0.0893
+0.00%
$ 21.94 million $ 2,584
Apr 23, 1 PM $ 0.0895
+0.00%
$ 21.99 million $ 1,944
Apr 23, 9 AM $ 0.0896
-0.01%
$ 22.02 million $ 2,159
Apr 23, 12 AM $ 0.0903
+0.00%
$ 22.19 million $ 8,242
Apr 22, 9 PM $ 0.0916
+0.00%
$ 22.51 million $ 9,738
Apr 22, 8 PM $ 0.0916
+0.00%
$ 22.51 million $ 9,836
Apr 22, 7 PM $ 0.0919
-0.32%
$ 22.59 million $ 9,621
Apr 22, 2 PM $ 0.0936
+0.00%
$ 23.02 million $ 17,696
Apr 22, 12 PM $ 0.0938
+0.00%
$ 23.07 million $ 17,882
Apr 22, 4 AM $ 0.0928
-0.10%
$ 22.8 million $ 17,913
Apr 22, 3 AM $ 0.0933
+0.00%
$ 22.93 million $ 17,652
Apr 22, 1 AM $ 0.0923
+0.00%
$ 22.68 million $ 16,834
Apr 22, 12 AM $ 0.0929
+3.52%
$ 22.83 million $ 15,094
Apr 21, 11 PM $ 0.0895
+0.00%
$ 21.99 million $ 11,371
Apr 21, 10 PM $ 0.0893
+0.06%
$ 21.96 million $ 11,371
Apr 21, 8 PM $ 0.0892
+1.27%
$ 21.92 million $ 11,295
Apr 21, 7 PM $ 0.088
-2.92%
$ 21.64 million $ 4,712
Apr 21, 5 PM $ 0.0908
+0.00%
$ 22.32 million $ 4,101
Apr 21, 4 PM $ 0.0906
+0.33%
$ 22.27 million $ 4,011
Apr 21, 3 PM $ 0.0903
+0.00%
$ 22.2 million $ 4,729
Apr 21, 1 PM $ 0.0907
-0.88%
$ 22.3 million $ 3,798
Apr 21, 12 PM $ 0.0918
+0.00%
$ 22.57 million $ 2,902
Apr 21, 11 AM $ 0.0917
-0.13%
$ 22.55 million $ 3,556
Apr 21, 9 AM $ 0.0921
+0.39%
$ 22.64 million $ 3,509
Apr 21, 8 AM $ 0.0917
+0.00%
$ 22.54 million $ 3,544
Apr 21, 6 AM $ 0.0915
+0.00%
$ 22.49 million $ 3,524
Apr 21, 5 AM $ 0.0913
+0.32%
$ 22.43 million $ 3,384
Apr 21, 4 AM $ 0.091
+0.32%
$ 22.37 million $ 2,884
Apr 21, 2 AM $ 0.0912
+0.00%
$ 22.41 million $ 3,070
Apr 21, 12 AM $ 0.0912
-0.27%
$ 22.41 million $ 3,309
Apr 20, 6 PM $ 0.0915
+0.82%
$ 22.5 million $ 3,902
Apr 20, 5 PM $ 0.0908
+0.00%
$ 22.32 million $ 2,950
Apr 20, 3 PM $ 0.0909
+0.00%
$ 22.34 million $ 2,153
Apr 20, 10 AM $ 0.0921
+0.00%
$ -- $ 3,087
Apr 20, 7 AM $ 0.0921
+0.00%
$ 22.63 million $ 3,021