SingularityNET Historical Data

AGIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.066
+0.54%
$ 17.21 million $ 507
Mar 3, 3 AM $ 0.0656
+0.00%
$ 17.11 million $ 1,522
Mar 3, 2 AM $ 0.066
+0.00%
$ 17.21 million $ 1,432
Mar 3, 12 AM $ 0.0663
-0.20%
$ 17.29 million $ 1,367
Mar 2, 9 PM $ 0.069
+0.00%
$ 17.99 million $ 1,153
Mar 2, 3 PM $ 0.0654
+0.00%
$ 17.05 million $ 960
Mar 2, 2 PM $ 0.0654
+0.00%
$ 17.05 million $ 661
Mar 2, 5 AM $ 0.0699
+0.00%
$ 18.21 million $ 20
Mar 1, 9 PM $ 0.0672
+0.00%
$ 17.51 million $ 2,069
Mar 1, 8 PM $ 0.0676
-0.71%
$ 17.61 million $ 2,025
Mar 1, 1 PM $ 0.0687
+0.00%
$ 17.91 million $ 1,853
Mar 1, 8 AM $ 0.0709
+0.00%
$ 18.48 million $ 1,811
Feb 28, 9 PM $ 0.0705
+0.25%
$ 18.37 million $ 1,716
Feb 28, 9 AM $ 0.0684
+0.00%
$ 17.83 million $ 1,448
Feb 27, 5 PM $ 0.0687
+0.00%
$ 17.89 million $ 746
Feb 27, 12 PM $ 0.0696
-0.40%
$ 18.14 million $ 482
Feb 26, 3 AM $ 0.0724
+0.00%
$ 18.88 million $ 4,079
Feb 25, 11 PM $ 0.073
-0.54%
$ 19.02 million $ 4,079
Feb 25, 7 PM $ 0.0741
+0.00%
$ 19.32 million $ 3,558
Feb 25, 5 PM $ 0.075
+0.00%
$ 19.56 million $ 247
Feb 25, 10 AM $ 0.0721
+0.93%
$ 18.78 million $ 1,349
Feb 25, 3 AM $ 0.068
+0.00%
$ 17.73 million $ 86
Feb 24, 1 AM $ 0.0687
+3.58%
$ 17.91 million $ 1,131
Feb 24, 12 AM $ 0.0677
+0.00%
$ 17.64 million $ 1,085
Feb 23, 11 PM $ 0.0688
+0.00%
$ 17.93 million $ 1,080
Feb 23, 10 PM $ 0.0689
+0.00%
$ 17.96 million $ 1,058
Feb 23, 6 AM $ 0.0693
+0.00%
$ 18.07 million $ 733
Feb 22, 11 AM $ 0.072
+0.00%
$ 18.78 million $ 656
Feb 21, 1 AM $ 0.0734
+0.55%
$ 19.14 million $ 1,331
Feb 20, 8 PM $ 0.0675
+0.03%
$ 17.59 million $ 412
Feb 20, 11 AM $ 0.0731
-0.11%
$ 19.06 million $ 1,198
Feb 20, 10 AM $ 0.0733
-0.13%
$ 19.09 million $ 1,215
Feb 20, 6 AM $ 0.0687
+0.00%
$ 17.9 million $ 691
Feb 20, 5 AM $ 0.0686
+0.00%
$ 17.88 million $ 686
Feb 20, 4 AM $ 0.0647
+0.00%
$ 16.86 million $ 625
Feb 20, 12 AM $ 0.0728
+0.13%
$ 18.98 million $ 394
Feb 19, 9 PM $ 0.0669
+0.00%
$ 17.43 million $ 306
Feb 19, 8 AM $ 0.074
+2.14%
$ 19.28 million $ 712
Feb 18, 11 PM $ 0.0721
+0.00%
$ 18.78 million $ 984
Feb 18, 10 PM $ 0.0723
+0.00%
$ 18.84 million $ 821
Feb 18, 6 PM $ 0.0728
+0.00%
$ 18.97 million $ 505
Feb 17, 5 AM $ 0.0754
-0.04%
$ 19.66 million $ 185
Feb 16, 6 PM $ 0.075
+0.44%
$ 19.54 million $ 761
Feb 16, 5 PM $ 0.0747
-0.05%
$ 19.48 million $ 426
Feb 16, 12 AM $ 0.076
+0.00%
$ 19.8 million $ 712
Feb 15, 8 PM $ 0.0745
+0.04%
$ 19.41 million $ 663
Feb 15, 7 PM $ 0.074
+0.14%
$ 19.29 million $ 603
Feb 15, 6 PM $ 0.0744
+0.23%
$ 19.38 million $ 473
Feb 15, 12 PM $ 0.0759
-0.54%
$ 19.77 million $ 284
Feb 15, 11 AM $ 0.0762
-0.06%
$ 19.87 million $ 116