SingularityNET Historical Data

AGIX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0921
+0.00%
$ 22.63 million $ 3,021
Apr 20, 6 AM $ 0.0912
-0.05%
$ 22.43 million $ 3,551
Apr 20, 5 AM $ 0.0911
+0.00%
$ 22.39 million $ 3,725
Apr 20, 2 AM $ 0.0921
-0.33%
$ 22.64 million $ 3,095
Apr 20, 1 AM $ 0.0924
+0.00%
$ 22.71 million $ 2,860
Apr 19, 6 PM $ 0.0936
+0.00%
$ 23 million $ 3,555
Apr 19, 11 AM $ 0.0938
+0.66%
$ 23.05 million $ 5,689
Apr 19, 6 AM $ 0.0933
-0.20%
$ 22.93 million $ 8,011
Apr 19, 12 AM $ 0.0934
-0.61%
$ 22.95 million $ 7,904
Apr 18, 10 PM $ 0.0941
+0.00%
$ 23.14 million $ 11,591
Apr 18, 6 PM $ 0.0954
-0.19%
$ 23.44 million $ 11,437
Apr 18, 5 PM $ 0.0958
-0.32%
$ 23.54 million $ 11,065
Apr 18, 4 PM $ 0.0962
-3.24%
$ 23.65 million $ 10,311
Apr 18, 3 PM $ 0.0972
+0.09%
$ 23.9 million $ 7,938
Apr 18, 2 PM $ 0.0971
-0.15%
$ 23.86 million $ 7,333
Apr 18, 10 AM $ 0.0983
-0.42%
$ 24.16 million $ 8,420
Apr 18, 8 AM $ 0.0988
-0.48%
$ 24.28 million $ 8,483
Apr 18, 7 AM $ 0.0997
-0.02%
$ 24.51 million $ 8,584
Apr 18, 1 AM $ 0.099
+0.00%
$ 24.33 million $ 9,525
Apr 18, 12 AM $ 0.1
+0.00%
$ 24.69 million $ 7,056
Apr 17, 11 PM $ 0.1
-2.35%
$ 24.64 million $ 6,895
Apr 17, 10 PM $ 0.102
+0.00%
$ 25.11 million $ 6,310
Apr 17, 9 PM $ 0.103
+0.62%
$ 25.2 million $ 6,062
Apr 17, 8 PM $ 0.102
+0.00%
$ 25.13 million $ 6,807
Apr 17, 6 PM $ 0.103
+0.00%
$ 25.39 million $ 8,741
Apr 17, 5 PM $ 0.104
-0.02%
$ 25.5 million $ 8,738
Apr 17, 4 PM $ 0.104
-0.04%
$ 25.51 million $ 18,318
Apr 17, 1 PM $ 0.102
+0.77%
$ 25.07 million $ 19,746
Apr 17, 12 PM $ 0.101
+0.00%
$ 24.78 million $ 19,613
Apr 17, 8 AM $ 0.102
+0.16%
$ 25.04 million $ 18,830
Apr 17, 5 AM $ 0.101
+0.00%
$ 24.84 million $ 18,940
Apr 17, 4 AM $ 0.101
-0.19%
$ 24.87 million $ 18,787
Apr 17, 3 AM $ 0.101
-0.50%
$ 24.92 million $ 18,528
Apr 17, 2 AM $ 0.102
-0.29%
$ 25.07 million $ 18,705
Apr 17, 1 AM $ 0.102
-1.01%
$ 25.15 million $ 18,179
Apr 17, 12 AM $ 0.103
+0.00%
$ 25.41 million $ 17,679
Apr 16, 11 PM $ 0.103
+0.06%
$ 25.38 million $ 17,554
Apr 16, 10 PM $ 0.103
-0.18%
$ 25.37 million $ 17,368
Apr 16, 9 PM $ 0.103
+0.00%
$ 25.39 million $ 16,322
Apr 16, 8 PM $ 0.104
+0.10%
$ 25.49 million $ 16,534
Apr 16, 7 PM $ 0.103
+2.94%
$ 25.43 million $ 16,110
Apr 16, 6 PM $ 0.1
+0.06%
$ 24.69 million $ 15,102
Apr 16, 5 PM $ 0.1
+0.00%
$ 24.64 million $ 14,803
Apr 16, 4 PM $ 0.101
+1.13%
$ 24.95 million $ 5,424
Apr 16, 3 PM $ 0.1
+0.99%
$ 24.7 million $ 3,667
Apr 16, 2 PM $ 0.0999
+0.00%
$ 24.55 million $ 3,727
Apr 16, 1 PM $ 0.1
+0.23%
$ 24.61 million $ 3,639
Apr 16, 12 PM $ 0.1
+0.32%
$ 24.59 million $ 5,521
Apr 16, 11 AM $ 0.1
+0.00%
$ 24.58 million $ 5,459
Apr 16, 9 AM $ 0.1
+0.04%
$ 24.61 million $ 5,992