SingularityNET Historical Data

AGIX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.086
-1.22%
$ 20.9 million $ 6,706
Jun 18, 10 AM $ 0.0871
+0.07%
$ 21.17 million $ 6,234
Jun 18, 7 AM $ 0.0871
+0.41%
$ 21.16 million $ 6,953
Jun 18, 5 AM $ 0.0863
-0.38%
$ 20.97 million $ 6,951
Jun 17, 11 PM $ 0.0871
-0.03%
$ 21.17 million $ 7,092
Jun 17, 10 PM $ 0.087
-0.43%
$ 21.15 million $ 6,868
Jun 17, 9 PM $ 0.0875
-2.70%
$ 21.27 million $ 6,411
Jun 17, 8 PM $ 0.0884
+0.47%
$ 21.47 million $ 5,746
Jun 17, 7 PM $ 0.0886
-1.62%
$ 21.54 million $ 5,402
Jun 17, 6 PM $ 0.0905
+0.00%
$ -- $ 5,370
Jun 17, 5 PM $ 0.0904
-0.08%
$ 21.98 million $ 5,580
Jun 17, 4 PM $ 0.0903
+0.17%
$ 21.94 million $ 5,581
Jun 17, 3 PM $ 0.0901
+0.43%
$ 21.89 million $ 5,655
Jun 17, 12 PM $ 0.0884
-0.36%
$ 21.48 million $ 6,981
Jun 17, 11 AM $ 0.0891
+0.00%
$ 21.64 million $ 6,901
Jun 17, 9 AM $ 0.0896
+0.02%
$ 21.76 million $ 6,740
Jun 17, 8 AM $ 0.0897
-0.41%
$ 21.8 million $ 5,527
Jun 17, 4 AM $ 0.0905
-0.03%
$ 22 million $ 9,795
Jun 17, 12 AM $ 0.0904
-0.09%
$ 21.97 million $ 10,426
Jun 16, 11 PM $ 0.0906
-0.13%
$ 22.01 million $ 10,094
Jun 16, 10 PM $ 0.0915
+0.00%
$ 22.23 million $ 10,192
Jun 16, 9 PM $ 0.0913
+0.01%
$ 22.19 million $ 10,790
Jun 16, 7 PM $ 0.0912
+0.00%
$ 22.16 million $ 10,715
Jun 16, 6 PM $ 0.091
+0.89%
$ 22.12 million $ 10,538
Jun 16, 5 PM $ 0.0902
+0.29%
$ 21.91 million $ 10,534
Jun 16, 4 PM $ 0.0905
-0.38%
$ 21.99 million $ 10,756
Jun 16, 2 PM $ 0.0905
-1.49%
$ 21.99 million $ 10,473
Jun 16, 1 PM $ 0.092
-1.16%
$ 22.35 million $ 9,349
Jun 16, 12 PM $ 0.0934
+1.01%
$ 22.7 million $ 9,229
Jun 16, 8 AM $ 0.0934
+1.39%
$ 22.7 million $ 9,382
Jun 16, 7 AM $ 0.0922
+0.00%
$ 22.4 million $ 8,450
Jun 16, 6 AM $ 0.0922
-0.31%
$ 22.4 million $ 7,440
Jun 16, 4 AM $ 0.0927
+0.61%
$ 22.53 million $ 7,471
Jun 16, 2 AM $ 0.0924
-1.09%
$ 22.45 million $ 8,051
Jun 16, 1 AM $ 0.094
+0.00%
$ 22.83 million $ 7,499
Jun 15, 10 PM $ 0.0932
-1.62%
$ 22.64 million $ 8,081
Jun 15, 9 PM $ 0.0947
+0.00%
$ 23.02 million $ 8,267
Jun 15, 6 PM $ 0.0953
-1.10%
$ 23.15 million $ 9,322
Jun 15, 5 PM $ 0.096
-0.27%
$ 23.34 million $ 8,803
Jun 15, 4 PM $ 0.0973
+0.53%
$ 23.64 million $ 8,234
Jun 15, 3 PM $ 0.0961
+0.00%
$ 23.36 million $ 7,969
Jun 15, 2 PM $ 0.0965
+0.00%
$ 23.45 million $ 7,875
Jun 15, 1 PM $ 0.0963
+1.08%
$ 23.41 million $ 9,366
Jun 15, 12 PM $ 0.0954
+0.15%
$ 23.19 million $ 10,139
Jun 15, 11 AM $ 0.0946
+0.79%
$ 23 million $ 10,348
Jun 15, 10 AM $ 0.0935
+0.92%
$ 22.73 million $ 9,537
Jun 15, 9 AM $ 0.0926
-0.26%
$ 22.49 million $ 9,318
Jun 15, 6 AM $ 0.0939
+0.28%
$ 22.83 million $ 9,267
Jun 15, 5 AM $ 0.0937
+0.86%
$ 22.77 million $ 9,013
Jun 15, 4 AM $ 0.0929
+0.70%
$ 22.58 million $ 8,522