SingularityNET Historical Data

AGIX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0926
+0.00%
$ 22.5 million $ 8,245
Jun 15, 2 AM $ 0.0926
+1.42%
$ 22.5 million $ 8,206
Jun 15, 1 AM $ 0.0913
-0.87%
$ 22.19 million $ 8,553
Jun 15, 12 AM $ 0.0921
+0.90%
$ 22.37 million $ 8,594
Jun 14, 11 PM $ 0.0914
-0.20%
$ 22.22 million $ 8,560
Jun 14, 10 PM $ 0.0914
-0.02%
$ 22.22 million $ 7,718
Jun 14, 9 PM $ 0.0912
+2.80%
$ 22.17 million $ 7,622
Jun 14, 8 PM $ 0.0884
-0.10%
$ 21.47 million $ 8,192
Jun 14, 7 PM $ 0.0885
-0.02%
$ 21.5 million $ 8,210
Jun 14, 3 PM $ 0.0883
+0.00%
$ 21.45 million $ 9,715
Jun 14, 2 PM $ 0.0886
-0.01%
$ 21.54 million $ 9,696
Jun 14, 1 PM $ 0.0887
-1.76%
$ 21.54 million $ 9,098
Jun 14, 12 PM $ 0.0905
-1.57%
$ 21.98 million $ 8,641
Jun 14, 7 AM $ 0.092
+0.07%
$ 22.37 million $ 14,215
Jun 14, 6 AM $ 0.092
+0.65%
$ 22.35 million $ 14,300
Jun 14, 5 AM $ 0.0918
+0.45%
$ 22.32 million $ 15,183
Jun 14, 4 AM $ 0.0918
-0.34%
$ 22.31 million $ 15,150
Jun 14, 3 AM $ 0.092
+1.09%
$ 22.35 million $ 14,733
Jun 14, 2 AM $ 0.0917
+0.97%
$ 22.29 million $ 14,546
Jun 14, 1 AM $ 0.0908
+0.98%
$ 22.08 million $ 14,054
Jun 14, 12 AM $ 0.0901
+0.00%
$ 21.88 million $ 14,298
Jun 13, 10 PM $ 0.0901
-0.49%
$ 21.89 million $ 14,940
Jun 13, 9 PM $ 0.0904
+1.94%
$ 21.97 million $ 14,820
Jun 13, 7 PM $ 0.0898
+0.00%
$ 21.83 million $ 13,038
Jun 13, 6 PM $ 0.0909
-0.25%
$ 22.08 million $ 12,888
Jun 13, 5 PM $ 0.091
+1.42%
$ 22.11 million $ 12,249
Jun 13, 4 PM $ 0.0898
+0.04%
$ 21.81 million $ 11,477
Jun 13, 3 PM $ 0.0896
+0.31%
$ 21.77 million $ 11,367
Jun 13, 1 PM $ 0.089
+0.77%
$ 21.63 million $ 11,302
Jun 13, 12 PM $ 0.0882
+2.47%
$ 21.44 million $ 10,202
Jun 13, 11 AM $ 0.0857
+0.70%
$ 20.83 million $ 7,626
Jun 13, 10 AM $ 0.0851
+0.76%
$ 20.69 million $ 6,491
Jun 13, 9 AM $ 0.0843
+1.18%
$ 20.49 million $ 5,179
Jun 13, 8 AM $ 0.0837
+0.27%
$ 20.33 million $ 4,710
Jun 13, 7 AM $ 0.0835
+0.68%
$ 20.28 million $ 4,293
Jun 13, 6 AM $ 0.083
+1.50%
$ 20.17 million $ 3,897
Jun 13, 5 AM $ 0.0822
+0.84%
$ 19.97 million $ 3,708
Jun 13, 12 AM $ 0.0831
-0.07%
$ 20.19 million $ 3,087
Jun 12, 11 PM $ 0.0834
+0.38%
$ 20.27 million $ 2,078
Jun 12, 10 PM $ 0.0834
-0.20%
$ 20.28 million $ 1,909
Jun 12, 9 PM $ 0.0838
-0.16%
$ 20.36 million $ 1,810
Jun 12, 8 PM $ 0.0843
+0.00%
$ 20.49 million $ 2,866
Jun 12, 5 PM $ 0.0845
+0.00%
$ 20.54 million $ 3,955
Jun 12, 1 PM $ 0.0845
-0.17%
$ 20.53 million $ 2,944
Jun 12, 9 AM $ 0.0849
+0.00%
$ 20.62 million $ 4,628
Jun 12, 8 AM $ 0.084
+0.00%
$ 20.41 million $ 4,593
Jun 12, 7 AM $ 0.0844
+0.65%
$ 20.51 million $ 4,636
Jun 12, 6 AM $ 0.0842
+0.00%
$ 20.46 million $ 4,592
Jun 12, 2 AM $ 0.085
+0.05%
$ 20.66 million $ 6,234
Jun 12, 1 AM $ 0.0849
-0.05%
$ 20.64 million $ 6,349