SingularityNET Historical Data

AGIX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0762
-0.06%
$ 19.87 million $ 116
Feb 15, 1 AM $ 0.0771
+0.00%
$ 20.09 million $ 1,440
Feb 15, 12 AM $ 0.0772
-0.74%
$ 20.11 million $ 1,457
Feb 14, 11 PM $ 0.0775
+4.09%
$ 20.2 million $ 1,046
Feb 14, 9 PM $ 0.0776
-0.10%
$ 20.24 million $ 867
Feb 14, 8 PM $ 0.0778
-0.12%
$ 20.28 million $ 846
Feb 14, 7 PM $ 0.076
-1.12%
$ 19.8 million $ 68
Feb 14, 6 PM $ 0.0756
+0.00%
$ 19.7 million $ 51
Feb 12, 4 PM $ 0.0677
-0.32%
$ 17.65 million $ 324
Feb 11, 11 PM $ 0.0673
-1.76%
$ 17.54 million $ 2,257
Feb 11, 10 PM $ 0.0686
-0.04%
$ 17.87 million $ 1,558
Feb 11, 9 PM $ 0.0693
+0.49%
$ 18.06 million $ 1,289
Feb 11, 7 PM $ 0.0683
+0.88%
$ 17.8 million $ 850
Feb 10, 11 PM $ 0.068
-0.14%
$ 17.73 million $ 6
Feb 10, 10 PM $ 0.0681
+0.48%
$ 17.76 million $ 6
Feb 10, 9 PM $ 0.0676
-0.47%
$ 17.63 million $ 6
Feb 10, 8 PM $ 0.068
+2.71%
$ 17.71 million $ 3,967
Feb 10, 7 PM $ 0.0662
+0.04%
$ 17.25 million $ 3,967
Feb 10, 6 PM $ 0.0661
-3.83%
$ 17.24 million $ 3,967
Feb 10, 5 PM $ 0.0689
+0.72%
$ 17.96 million $ 3,961
Feb 10, 4 PM $ 0.0686
+0.39%
$ 17.87 million $ 3,961
Feb 10, 3 PM $ 0.0706
+2.32%
$ 18.4 million $ 3,961
Feb 10, 2 PM $ 0.069
+1.00%
$ 17.98 million $ 3,832
Feb 10, 1 PM $ 0.0683
+0.72%
$ 17.8 million $ 2,373
Feb 10, 12 PM $ 0.0678
+0.18%
$ 17.66 million $ 1,926
Feb 10, 11 AM $ 0.0679
-1.00%
$ 17.69 million $ 1,926
Feb 10, 10 AM $ 0.0685
+0.00%
$ 17.87 million $ 1,926
Feb 10, 9 AM $ 0.0685
-1.56%
$ 17.87 million $ 1,926
Feb 9, 8 PM $ 0.0718
-0.09%
$ 18.71 million $ 163
Feb 9, 7 PM $ 0.0717
+0.00%
$ 18.69 million $ 91
Feb 9, 6 PM $ 0.0671
+0.00%
$ 17.49 million $ 89
Feb 9, 10 AM $ 0.0711
-0.37%
$ 18.53 million $ 427
Feb 9, 9 AM $ 0.0714
+0.00%
$ 18.61 million $ 379
Feb 9, 7 AM $ 0.068
+0.00%
$ 17.73 million $ 2,760
Feb 9, 4 AM $ 0.0685
+0.00%
$ 17.84 million $ 2,756
Feb 9, 3 AM $ 0.0727
-0.02%
$ 18.95 million $ 2,755
Feb 9, 2 AM $ 0.0727
+0.00%
$ 18.93 million $ 2,758
Feb 8, 10 PM $ 0.0721
+0.00%
$ 18.8 million $ 2,673
Feb 8, 7 PM $ 0.0715
-2.44%
$ 19.1 million $ 2,654
Feb 8, 6 PM $ 0.0732
+0.51%
$ 19.09 million $ 2,591
Feb 8, 5 PM $ 0.0727
-1.99%
$ 18.95 million $ 2,488
Feb 8, 4 PM $ 0.0742
+2.64%
$ 19.34 million $ 2,458
Feb 8, 3 PM $ 0.0721
-0.58%
$ 18.78 million $ 1,381
Feb 8, 6 AM $ 0.0708
-0.01%
$ 18.45 million $ 765
Feb 8, 5 AM $ 0.071
+0.10%
$ 18.51 million $ 758
Feb 8, 3 AM $ 0.0713
+0.00%
$ 18.58 million $ 595
Feb 7, 7 AM $ 0.071
-0.14%
$ 18.5 million $ 522
Feb 7, 4 AM $ 0.0711
+0.08%
$ 18.53 million $ 432
Feb 6, 7 PM $ 0.0724
+1.00%
$ 18.87 million $ 525
Feb 6, 6 PM $ 0.072
-0.40%
$ 18.76 million $ 275