SingularityNET Historical Data

AGIX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.283
-5.77%
$ 315.33 million $ 57.41 million
Jan 11, 2024 $ 0.301
+2.59%
$ 334.63 million $ 72.31 million
Jan 10, 2024 $ 0.293
+9.32%
$ 326.19 million $ 57.43 million
Jan 9, 2024 $ 0.268
-4.60%
$ 298.39 million $ 47.43 million
Jan 8, 2024 $ 0.281
+8.79%
$ 312.77 million $ 57.25 million
Jan 7, 2024 $ 0.258
-6.25%
$ 287.51 million $ 39.57 million
Jan 6, 2024 $ 0.276
-3.06%
$ 311.4 million $ 50.22 million
Jan 5, 2024 $ 0.284
-4.32%
$ 321.22 million $ 55.89 million
Jan 4, 2024 $ 0.297
+1.89%
$ 335.74 million $ 46.79 million
Jan 3, 2024 $ 0.292
-9.67%
$ 329.51 million $ 72.87 million
Jan 2, 2024 $ 0.323
-3.51%
$ 364.79 million $ 37.83 million
Jan 1, 2024 $ 0.335
+4.72%
$ 378.07 million $ 27.14 million
Dec 31, 2023 $ 0.32
-1.99%
$ 360.98 million $ 27.85 million
Dec 30, 2023 $ 0.326
+0.56%
$ 368.62 million $ 20.94 million
Dec 29, 2023 $ 0.324
-0.33%
$ 366.56 million $ 41.23 million
Dec 28, 2023 $ 0.325
-5.14%
$ 367.76 million $ 52.97 million
Dec 27, 2023 $ 0.343
-3.25%
$ 387.67 million $ 53.71 million
Dec 26, 2023 $ 0.354
+1.21%
$ 400.69 million $ 79.99 million
Dec 25, 2023 $ 0.35
+5.12%
$ 395.89 million $ 48.16 million
Dec 24, 2023 $ 0.333
-5.48%
$ 376.56 million $ 61.63 million
Dec 23, 2023 $ 0.352
+2.60%
$ 398.45 million $ 61.18 million
Dec 22, 2023 $ 0.343
+4.11%
$ 388.39 million $ 59.01 million
Dec 21, 2023 $ 0.33
+3.64%
$ 373.03 million $ 51.46 million
Dec 20, 2023 $ 0.318
+1.74%
$ 359.92 million $ 52.27 million
Dec 19, 2023 $ 0.313
-1.90%
$ 353.79 million $ 57.63 million
Dec 18, 2023 $ 0.319
+0.46%
$ 360.62 million $ 54.64 million
Dec 17, 2023 $ 0.317
-5.34%
$ 358.99 million $ 41.83 million
Dec 16, 2023 $ 0.335
+2.69%
$ 377.67 million $ 67.02 million
Dec 15, 2023 $ 0.327
-5.26%
$ 367.79 million $ 71.5 million
Dec 14, 2023 $ 0.345
+5.13%
$ 388.23 million $ 87.89 million
Dec 13, 2023 $ 0.328
+2.23%
$ 369.28 million $ 93.79 million
Dec 12, 2023 $ 0.321
+8.47%
$ 361.24 million $ 59.38 million
Dec 11, 2023 $ 0.296
-10.08%
$ 333.02 million $ 67.69 million
Dec 10, 2023 $ 0.329
+1.85%
$ 370.32 million $ 38.98 million
Dec 9, 2023 $ 0.323
-3.58%
$ 363.82 million $ 67.35 million
Dec 8, 2023 $ 0.335
+8.13%
$ 377.34 million $ 62.97 million
Dec 7, 2023 $ 0.31
+2.27%
$ 348.98 million $ 52.55 million
Dec 6, 2023 $ 0.303
-3.57%
$ 341.22 million $ 55.4 million
Dec 5, 2023 $ 0.314
+0.65%
$ 353.87 million $ 58.85 million
Dec 4, 2023 $ 0.312
-0.84%
$ 351.6 million $ 93.82 million
Dec 3, 2023 $ 0.315
-0.73%
$ 356.97 million $ 44.89 million
Dec 2, 2023 $ 0.317
+1.02%
$ 359.63 million $ 41.68 million
Dec 1, 2023 $ 0.314
+3.97%
$ 356 million $ 50.7 million
Nov 30, 2023 $ 0.302
+0.96%
$ 342.44 million $ 45.22 million
Nov 29, 2023 $ 0.299
-3.05%
$ 339.17 million $ 51.88 million
Nov 28, 2023 $ 0.308
+0.89%
$ 349.86 million $ 63.13 million
Nov 27, 2023 $ 0.306
-1.17%
$ 346.77 million $ 78.58 million
Nov 26, 2023 $ 0.309
-3.80%
$ 350.87 million $ 115.82 million
Nov 25, 2023 $ 0.321
+4.79%
$ 364.74 million $ 94.25 million
Nov 24, 2023 $ 0.307
+10.56%
$ 348.07 million $ 94.51 million