Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.947
-5.05%
$1.21 billion $161.83 million
Apr 23, 2024 $0.998
+0.00%
$1.28 billion $133.8 million
Apr 22, 2024 $0.998
+1.76%
$1.28 billion $124.71 million
Apr 21, 2024 $0.981
-1.90%
$1.26 billion $124.54 million
Apr 20, 2024 $1
+15.63%
$1.28 billion $152.53 million
Apr 19, 2024 $0.864
+2.80%
$1.11 billion $160.84 million
Apr 18, 2024 $0.841
+3.98%
$1.08 billion $106.92 million
Apr 17, 2024 $0.809
-5.32%
$1.04 billion $128.36 million
Apr 16, 2024 $0.854
+2.33%
$1.1 billion $184.48 million
Apr 15, 2024 $0.835
-5.59%
$1.07 billion $228.68 million
Apr 14, 2024 $0.884
+20.48%
$1.13 billion $262.05 million
Apr 13, 2024 $0.733
-13.51%
$940.24 million $304.26 million
Apr 12, 2024 $0.848
-18.11%
$1.09 billion $242.21 million
Apr 11, 2024 $1.04
-2.25%
$1.18 billion $121.61 million
Apr 10, 2024 $1.06
+1.01%
$1.21 billion $135.61 million
Apr 9, 2024 $1.05
-8.68%
$1.19 billion $152.5 million
Apr 8, 2024 $1.15
+4.14%
$1.31 billion $145.06 million
Apr 7, 2024 $1.1
+3.72%
$1.25 billion $134.95 million
Apr 6, 2024 $1.06
+1.86%
$1.21 billion $113.08 million
Apr 5, 2024 $1.04
-5.12%
$1.19 billion $168.12 million
Apr 4, 2024 $1.1
+5.12%
$1.25 billion $278.75 million
Apr 3, 2024 $1.05
-3.30%
$1.19 billion $189.54 million
Apr 2, 2024 $1.08
-9.64%
$1.23 billion $233.74 million
Apr 1, 2024 $1.2
-5.20%
$1.36 billion $220.2 million
Mar 31, 2024 $1.26
-3.23%
$1.44 billion $190.4 million
Mar 30, 2024 $1.31
-0.83%
$1.48 billion $194.28 million
Mar 29, 2024 $1.32
-5.18%
$1.5 billion $276.64 million
Mar 28, 2024 $1.39
+6.99%
$1.58 billion $490.57 million
Mar 27, 2024 $1.3
+9.24%
$1.48 billion $600.6 million
Mar 26, 2024 $1.19
+1.36%
$1.35 billion $288.72 million
Mar 25, 2024 $1.17
+4.70%
$1.33 billion $232.83 million
Mar 24, 2024 $1.12
+8.00%
$1.27 billion $159.3 million
Mar 23, 2024 $1.04
+1.92%
$1.18 billion $150.1 million
Mar 22, 2024 $1.02
-2.32%
$1.16 billion $195.43 million
Mar 21, 2024 $1.04
-6.00%
$1.18 billion $176.71 million
Mar 20, 2024 $1.11
+12.51%
$1.26 billion $305.37 million
Mar 19, 2024 $0.985
-6.28%
$1.12 billion $327.92 million
Mar 18, 2024 $1.05
-10.80%
$1.19 billion $256.55 million
Mar 17, 2024 $1.18
+16.05%
$1.34 billion $452.74 million
Mar 16, 2024 $1.02
-11.61%
$1.15 billion $228.83 million
Mar 15, 2024 $1.15
-10.08%
$1.3 billion $378.52 million
Mar 14, 2024 $1.28
+5.52%
$1.45 billion $385.32 million
Mar 13, 2024 $1.21
-1.61%
$1.37 billion $248.2 million
Mar 12, 2024 $1.23
-0.80%
$1.4 billion $360.31 million
Mar 11, 2024 $1.24
-4.61%
$1.41 billion $379.07 million
Mar 10, 2024 $1.3
-6.47%
$1.48 billion $451.42 million
Mar 9, 2024 $1.39
+15.57%
$1.58 billion $528.76 million
Mar 8, 2024 $1.2
+1.86%
$1.37 billion $582.66 million
Mar 7, 2024 $1.18
+7.90%
$1.34 billion $679.83 million
Mar 6, 2024 $1.09
+34.76%
$1.24 billion $604.3 million