SingularityNET Historical Data

AGIX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.103
-0.72%
$ 25.3 million $ 5,439
Apr 12, 1 AM $ 0.104
-1.69%
$ 25.6 million $ 4,601
Apr 12, 12 AM $ 0.106
-0.48%
$ 26.04 million $ 4,836
Apr 11, 11 PM $ 0.107
+0.00%
$ 26.22 million $ 4,140
Apr 11, 10 PM $ 0.107
+0.57%
$ 26.27 million $ 15,866
Apr 11, 8 PM $ 0.106
-0.36%
$ 26.02 million $ 27,231
Apr 11, 7 PM $ 0.106
+1.38%
$ 26.11 million $ 27,137
Apr 11, 6 PM $ 0.105
+0.29%
$ 25.74 million $ 26,423
Apr 11, 4 PM $ 0.103
+0.87%
$ 25.44 million $ 25,820
Apr 11, 1 PM $ 0.103
+0.00%
$ 25.25 million $ 19,762
Apr 11, 10 AM $ 0.102
+0.00%
$ 25.11 million $ 30,189
Apr 11, 8 AM $ 0.102
-0.03%
$ 25.16 million $ 30,482
Apr 11, 7 AM $ 0.102
+0.00%
$ 25.15 million $ 30,629
Apr 11, 6 AM $ 0.102
-0.08%
$ 25.12 million $ 30,585
Apr 11, 4 AM $ 0.103
+0.00%
$ 25.25 million $ 31,402
Apr 11, 3 AM $ 0.103
+0.29%
$ 25.25 million $ 31,810
Apr 11, 2 AM $ 0.103
+0.28%
$ 25.24 million $ 31,518
Apr 11, 1 AM $ 0.102
-0.73%
$ 25.12 million $ 31,866
Apr 11, 12 AM $ 0.103
+0.29%
$ 25.27 million $ 37,424
Apr 10, 11 PM $ 0.102
+0.24%
$ 25.17 million $ 37,610
Apr 10, 10 PM $ 0.102
-1.64%
$ 25.11 million $ 37,421
Apr 10, 8 PM $ 0.104
+0.14%
$ 25.49 million $ 11,536
Apr 10, 6 PM $ 0.103
+0.33%
$ 25.43 million $ 11,841
Apr 10, 3 PM $ 0.103
+0.06%
$ 25.38 million $ 19,239
Apr 10, 2 PM $ 0.103
+0.17%
$ 25.28 million $ 19,626
Apr 10, 11 AM $ 0.102
+0.22%
$ 25.13 million $ 20,935
Apr 10, 10 AM $ 0.102
-1.15%
$ 24.96 million $ 19,419
Apr 10, 9 AM $ 0.103
+0.09%
$ 25.26 million $ 19,335
Apr 10, 8 AM $ 0.103
-0.54%
$ 25.25 million $ 19,258
Apr 10, 7 AM $ 0.103
+0.71%
$ 25.39 million $ 20,858
Apr 10, 4 AM $ 0.103
-0.43%
$ 25.32 million $ 20,966
Apr 10, 3 AM $ 0.104
-1.13%
$ 25.44 million $ 20,269
Apr 10, 2 AM $ 0.105
-0.22%
$ 25.74 million $ 18,881
Apr 10, 1 AM $ 0.104
+0.27%
$ 25.68 million $ 18,657
Apr 10, 12 AM $ 0.104
-2.84%
$ 25.61 million $ 15,889
Apr 9, 11 PM $ 0.108
-0.34%
$ 26.53 million $ 13,415
Apr 9, 10 PM $ 0.108
+0.51%
$ 26.65 million $ 13,765
Apr 9, 9 PM $ 0.108
-0.33%
$ 26.53 million $ 14,025
Apr 9, 8 PM $ 0.108
+1.19%
$ 26.65 million $ 14,141
Apr 9, 7 PM $ 0.107
-0.53%
$ 26.26 million $ 13,256
Apr 9, 6 PM $ 0.108
+1.06%
$ 26.55 million $ 13,224
Apr 9, 5 PM $ 0.107
+1.08%
$ 26.28 million $ 12,380
Apr 9, 4 PM $ 0.106
+0.97%
$ 26.14 million $ 12,127
Apr 9, 3 PM $ 0.105
+0.37%
$ 25.84 million $ 12,060
Apr 9, 2 PM $ 0.105
+0.99%
$ 25.74 million $ 11,768
Apr 9, 11 AM $ 0.105
+0.00%
$ 25.88 million $ 10,824
Apr 9, 8 AM $ 0.105
+0.00%
$ 25.69 million $ 8,850
Apr 9, 7 AM $ 0.104
+0.00%
$ -- $ 9,630
Apr 9, 6 AM $ 0.104
-0.08%
$ 25.67 million $ 9,629
Apr 9, 5 AM $ 0.105
+0.52%
$ 25.69 million $ 9,798