SingularityNET Historical Data

AGIX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0855
+0.00%
$ 20.78 million $ 6,953
Jun 11, 9 PM $ 0.0857
+0.68%
$ 20.83 million $ 6,843
Jun 11, 8 PM $ 0.0852
-0.28%
$ 20.7 million $ 6,991
Jun 11, 7 PM $ 0.0853
+0.42%
$ 20.73 million $ 6,999
Jun 11, 6 PM $ 0.0847
+2.09%
$ 20.59 million $ 6,738
Jun 11, 5 PM $ 0.0828
-0.18%
$ 20.13 million $ 6,567
Jun 11, 4 PM $ 0.0828
+0.00%
$ 20.13 million $ 6,494
Jun 11, 3 PM $ 0.0835
+0.00%
$ 20.29 million $ 9,009
Jun 11, 1 PM $ 0.0834
+0.00%
$ 20.28 million $ 9,385
Jun 11, 9 AM $ 0.0845
+0.00%
$ 20.52 million $ 11,010
Jun 11, 8 AM $ 0.0845
+0.33%
$ 20.52 million $ 10,891
Jun 11, 5 AM $ 0.084
+0.00%
$ 20.42 million $ 11,026
Jun 11, 4 AM $ 0.084
+0.65%
$ 20.42 million $ 11,027
Jun 11, 3 AM $ 0.0832
+0.13%
$ 20.21 million $ 10,181
Jun 11, 2 AM $ 0.0827
-0.25%
$ 20.1 million $ 9,979
Jun 11, 1 AM $ 0.0824
+0.35%
$ 20.01 million $ 9,687
Jun 11, 12 AM $ 0.0827
+0.18%
$ 20.1 million $ 9,436
Jun 10, 11 PM $ 0.0819
-0.42%
$ 19.9 million $ 9,267
Jun 10, 10 PM $ 0.0824
-0.05%
$ 20.02 million $ 9,039
Jun 10, 9 PM $ 0.0827
-0.81%
$ 20.08 million $ 8,709
Jun 10, 8 PM $ 0.0833
-0.37%
$ 20.25 million $ 7,978
Jun 10, 7 PM $ 0.0836
-0.05%
$ 20.32 million $ 8,259
Jun 10, 5 PM $ 0.0843
-0.38%
$ 20.48 million $ 8,402
Jun 10, 4 PM $ 0.0849
+0.42%
$ 20.62 million $ 8,440
Jun 10, 3 PM $ 0.0867
+0.00%
$ 21.08 million $ 7,910
Jun 10, 2 PM $ 0.0874
+0.00%
$ 21.23 million $ 7,995
Jun 10, 1 PM $ 0.087
+0.57%
$ 21.15 million $ 8,312
Jun 10, 12 PM $ 0.0856
-0.29%
$ 20.79 million $ 8,222
Jun 10, 11 AM $ 0.0858
-0.77%
$ 20.85 million $ 7,823
Jun 10, 10 AM $ 0.0866
-0.03%
$ 21.03 million $ 7,137
Jun 10, 9 AM $ 0.0869
-0.87%
$ 21.12 million $ 6,720
Jun 10, 8 AM $ 0.0877
-0.24%
$ 21.31 million $ 6,435
Jun 10, 7 AM $ 0.0881
+0.00%
$ 21.42 million $ 6,501
Jun 10, 5 AM $ 0.0872
+0.00%
$ 21.2 million $ 6,388
Jun 10, 4 AM $ 0.0872
+0.00%
$ 21.2 million $ 6,442
Jun 10, 1 AM $ 0.0878
+0.00%
$ 21.34 million $ 6,970
Jun 10, 12 AM $ 0.0883
+0.00%
$ 21.45 million $ 6,919
Jun 9, 11 PM $ 0.088
-0.14%
$ 21.37 million $ 7,425
Jun 9, 9 PM $ 0.0888
+0.00%
$ 21.58 million $ 7,604
Jun 9, 8 PM $ 0.0888
+0.54%
$ 21.57 million $ 7,504
Jun 9, 7 PM $ 0.0877
+0.17%
$ 21.32 million $ 7,124
Jun 9, 6 PM $ 0.0881
+0.29%
$ 21.42 million $ 8,127
Jun 9, 5 PM $ 0.0879
+0.75%
$ 21.37 million $ 7,923
Jun 9, 4 PM $ 0.0881
+0.00%
$ 21.41 million $ 7,819
Jun 9, 3 PM $ 0.0876
-1.55%
$ 21.28 million $ 7,370
Jun 9, 2 PM $ 0.0894
-1.24%
$ 21.73 million $ 5,923
Jun 9, 1 PM $ 0.0904
-0.07%
$ 21.98 million $ 5,064
Jun 9, 9 AM $ 0.0918
+0.00%
$ 22.3 million $ 3,858
Jun 9, 8 AM $ 0.0914
+0.60%
$ 22.21 million $ 4,908
Jun 9, 4 AM $ 0.0919
+0.08%
$ 22.33 million $ 7,925