SingularityNET Historical Data

AGIX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.1
-0.57%
$ 26.12 million $ 3,557
Jan 20, 4 PM $ 0.101
+0.00%
$ -- $ 3,177
Jan 20, 1 PM $ 0.102
-0.45%
$ 26.68 million $ 3,062
Jan 20, 11 AM $ 0.103
+0.01%
$ 26.97 million $ 2,653
Jan 20, 10 AM $ 0.106
+0.20%
$ 27.58 million $ 291
Jan 20, 2 AM $ 0.109
-0.10%
$ 28.49 million $ 978
Jan 20, 12 AM $ 0.11
-0.31%
$ 28.62 million $ 977
Jan 19, 7 PM $ 0.111
+0.87%
$ 29.06 million $ 444
Jan 19, 6 PM $ 0.11
+0.00%
$ 28.75 million $ 142
Jan 19, 11 AM $ 0.11
-0.03%
$ 28.78 million $ 69
Jan 19, 5 AM $ 0.109
-2.46%
$ 28.44 million $ 3,587
Jan 19, 4 AM $ 0.112
+0.00%
$ 29.2 million $ 3,611
Jan 19, 2 AM $ 0.112
+0.00%
$ 29.18 million $ 3,470
Jan 19, 1 AM $ 0.112
+0.00%
$ 29.18 million $ 3,410
Jan 19, 12 AM $ 0.106
-6.00%
$ 27.55 million $ 3,121
Jan 18, 11 PM $ 0.112
-3.01%
$ 29.26 million $ 2,139
Jan 18, 6 PM $ 0.116
+0.00%
$ 30.33 million $ 107
Jan 18, 4 AM $ 0.119
-0.11%
$ 30.99 million $ 1,069
Jan 18, 1 AM $ 0.119
+0.00%
$ 30.94 million $ 2,977
Jan 17, 11 AM $ 0.12
+0.00%
$ 31.29 million $ 2,511
Jan 17, 5 AM $ 0.114
+0.23%
$ 29.71 million $ 472
Jan 16, 7 PM $ 0.125
+0.00%
$ 32.5 million $ 279
Jan 16, 3 PM $ 0.12
+0.00%
$ 31.16 million $ 273
Jan 16, 12 AM $ 0.122
+0.00%
$ -- $ 16
Jan 15, 11 PM $ 0.122
-0.28%
$ 31.79 million $ 15
Jan 15, 4 PM $ 0.122
+0.00%
$ 31.92 million $ 3,853
Jan 15, 1 PM $ 0.125
+0.00%
$ 32.58 million $ 3,594
Jan 15, 12 PM $ 0.125
-0.18%
$ 32.47 million $ 3,262
Jan 15, 9 AM $ 0.124
+0.00%
$ 32.33 million $ 2,678
Jan 15, 7 AM $ 0.126
+0.38%
$ 32.76 million $ 2,456
Jan 15, 3 AM $ 0.122
-0.31%
$ 31.92 million $ 1,609
Jan 15, 1 AM $ 0.127
+0.26%
$ 33.2 million $ 7,856
Jan 15, 12 AM $ 0.127
-1.69%
$ 33.17 million $ 7,209
Jan 14, 11 PM $ 0.126
+0.00%
$ 32.86 million $ 6,893
Jan 14, 10 PM $ 0.127
+0.00%
$ 33.07 million $ 6,617
Jan 14, 5 AM $ 0.129
+0.00%
$ 33.72 million $ 5,281
Jan 14, 4 AM $ 0.129
+1.17%
$ 33.5 million $ 4,640
Jan 14, 2 AM $ 0.127
+0.00%
$ 33.12 million $ 913
Jan 14, 12 AM $ 0.128
+0.00%
$ 33.38 million $ 416
Jan 13, 11 PM $ 0.128
-0.94%
$ 33.36 million $ 315
Jan 13, 10 PM $ 0.129
+0.00%
$ 33.67 million $ 272
Jan 13, 2 PM $ 0.126
-0.19%
$ 32.75 million $ 1,604
Jan 13, 12 PM $ 0.124
-0.35%
$ 32.38 million $ 929
Jan 13, 11 AM $ 0.125
+0.00%
$ 32.64 million $ 70
Jan 12, 9 PM $ 0.125
+0.00%
$ 32.48 million $ 24,376
Jan 12, 8 PM $ 0.127
+0.00%
$ 33.08 million $ 24,402
Jan 12, 7 PM $ 0.127
+3.70%
$ 33.03 million $ 25,099
Jan 12, 6 PM $ 0.122
+0.00%
$ 31.85 million $ 25,099
Jan 12, 5 PM $ 0.122
-4.04%
$ 31.85 million $ 25,341
Jan 12, 4 PM $ 0.129
+0.00%
$ 33.5 million $ 25,336