SingularityNET Historical Data

AGIX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.105
+0.52%
$ 25.69 million $ 9,798
Apr 9, 4 AM $ 0.104
-0.06%
$ 25.57 million $ 9,758
Apr 9, 3 AM $ 0.104
-0.54%
$ 25.6 million $ 9,500
Apr 9, 2 AM $ 0.105
-0.29%
$ 25.85 million $ 8,664
Apr 9, 1 AM $ 0.106
+0.00%
$ 26.08 million $ 10,942
Apr 9, 12 AM $ 0.106
+0.00%
$ 26.11 million $ 11,226
Apr 8, 11 PM $ 0.106
-0.39%
$ 25.94 million $ 11,708
Apr 8, 10 PM $ 0.106
-0.47%
$ 26.09 million $ 15,377
Apr 8, 9 PM $ 0.107
-0.33%
$ 26.21 million $ 17,063
Apr 8, 8 PM $ 0.107
+0.31%
$ 26.31 million $ 17,786
Apr 8, 7 PM $ 0.106
-0.07%
$ 26.17 million $ 19,663
Apr 8, 5 PM $ 0.108
+0.05%
$ 26.56 million $ 19,019
Apr 8, 4 PM $ 0.108
+0.06%
$ 26.54 million $ 19,334
Apr 8, 3 PM $ 0.107
-0.38%
$ 26.42 million $ 19,143
Apr 8, 2 PM $ 0.108
-2.02%
$ 26.52 million $ 18,656
Apr 8, 1 PM $ 0.111
+0.71%
$ 27.23 million $ 18,323
Apr 8, 9 AM $ 0.111
+0.46%
$ 27.2 million $ 17,977
Apr 8, 8 AM $ 0.11
-0.05%
$ 26.97 million $ 19,528
Apr 8, 7 AM $ 0.11
+0.00%
$ 27.05 million $ 19,523
Apr 8, 6 AM $ 0.11
+0.58%
$ 27 million $ 19,286
Apr 8, 4 AM $ 0.109
+0.12%
$ 26.69 million $ 18,809
Apr 8, 3 AM $ 0.109
+0.00%
$ 26.7 million $ 18,643
Apr 8, 1 AM $ 0.108
-1.04%
$ 26.56 million $ 18,483
Apr 8, 12 AM $ 0.109
-0.66%
$ 26.89 million $ 17,051
Apr 7, 11 PM $ 0.111
+1.74%
$ 27.23 million $ 16,334
Apr 7, 10 PM $ 0.109
+2.95%
$ 26.76 million $ 14,875
Apr 7, 9 PM $ 0.106
+3.21%
$ 25.98 million $ 12,043
Apr 7, 8 PM $ 0.102
+1.63%
$ 25.17 million $ 9,461
Apr 7, 7 PM $ 0.1
+0.36%
$ 24.62 million $ 7,980
Apr 7, 6 PM $ 0.1
+0.00%
$ 24.69 million $ 7,651
Apr 7, 5 PM $ 0.1
-0.13%
$ 24.58 million $ 7,542
Apr 7, 4 PM $ 0.101
+0.00%
$ 24.77 million $ 7,126
Apr 7, 3 PM $ 0.101
+0.00%
$ 24.74 million $ 7,021
Apr 7, 2 PM $ 0.0999
-1.14%
$ 24.56 million $ 6,914
Apr 7, 12 PM $ 0.101
+0.00%
$ 24.79 million $ 7,573
Apr 7, 11 AM $ 0.102
+0.00%
$ 25.04 million $ 7,455
Apr 7, 10 AM $ 0.102
-0.30%
$ 25.04 million $ 7,544
Apr 7, 9 AM $ 0.103
+0.85%
$ 25.27 million $ 7,291
Apr 7, 8 AM $ 0.102
-0.63%
$ 25.01 million $ 6,221
Apr 7, 7 AM $ 0.101
-0.94%
$ 24.78 million $ 5,659
Apr 7, 5 AM $ 0.1
+0.45%
$ 24.64 million $ 6,474
Apr 7, 4 AM $ 0.1
+0.42%
$ 24.61 million $ 6,638
Apr 7, 2 AM $ 0.0997
-0.18%
$ 24.51 million $ 7,979
Apr 7, 1 AM $ 0.0999
+0.12%
$ 24.55 million $ 9,010
Apr 7, 12 AM $ 0.1
+0.47%
$ 24.6 million $ 9,825
Apr 6, 11 PM $ 0.1
-0.61%
$ 24.6 million $ 10,831
Apr 6, 10 PM $ 0.101
-0.11%
$ 24.89 million $ 10,948
Apr 6, 9 PM $ 0.101
-0.97%
$ 24.91 million $ 10,944
Apr 6, 8 PM $ 0.102
+0.00%
$ 25.12 million $ 10,035
Apr 6, 7 PM $ 0.102
-0.45%
$ 25.15 million $ 10,006