SingularityNET Historical Data

AGIX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0914
+0.60%
$ 22.21 million $ 4,908
Jun 9, 4 AM $ 0.0919
+0.08%
$ 22.33 million $ 7,925
Jun 9, 12 AM $ 0.0919
-0.45%
$ 22.34 million $ 8,287
Jun 8, 11 PM $ 0.0929
+0.00%
$ 22.57 million $ 9,249
Jun 8, 9 PM $ 0.0934
+0.27%
$ 22.71 million $ 9,738
Jun 8, 7 PM $ 0.0935
+0.00%
$ 22.73 million $ 9,323
Jun 8, 6 PM $ 0.0936
+0.25%
$ 22.76 million $ 10,304
Jun 8, 5 PM $ 0.093
-0.71%
$ 22.61 million $ 10,148
Jun 8, 1 PM $ 0.0941
+0.00%
$ 22.86 million $ 12,295
Jun 8, 12 PM $ 0.0944
+0.89%
$ 22.94 million $ 12,618
Jun 8, 11 AM $ 0.0939
+0.46%
$ 22.81 million $ 12,915
Jun 8, 10 AM $ 0.0933
+0.00%
$ 22.68 million $ 12,661
Jun 8, 9 AM $ 0.0932
+0.80%
$ 22.65 million $ 12,225
Jun 8, 8 AM $ 0.0928
+0.16%
$ 22.55 million $ 11,703
Jun 8, 7 AM $ 0.0922
+0.21%
$ 22.42 million $ 11,604
Jun 8, 5 AM $ 0.0913
+0.54%
$ 22.18 million $ 12,496
Jun 8, 4 AM $ 0.0916
-6.37%
$ 22.27 million $ 13,361
Jun 8, 3 AM $ 0.0979
-0.18%
$ 23.8 million $ 21,998
Jun 8, 1 AM $ 0.0928
-1.17%
$ 22.54 million $ 22,120
Jun 8, 12 AM $ 0.0936
+0.30%
$ 22.74 million $ 23,906
Jun 7, 11 PM $ 0.0931
-0.19%
$ 22.61 million $ 23,824
Jun 7, 10 PM $ 0.0932
+2.68%
$ 22.66 million $ 23,582
Jun 7, 9 PM $ 0.0909
-0.39%
$ 22.08 million $ 22,427
Jun 7, 8 PM $ 0.0906
+0.34%
$ 22.02 million $ 22,602
Jun 7, 7 PM $ 0.0905
-2.69%
$ 21.98 million $ 22,029
Jun 7, 6 PM $ 0.0935
+0.00%
$ 22.71 million $ 20,391
Jun 7, 4 PM $ 0.0934
-0.14%
$ 22.7 million $ 20,290
Jun 7, 3 PM $ 0.0933
+1.20%
$ 22.68 million $ 19,802
Jun 7, 2 PM $ 0.0924
+1.35%
$ 22.44 million $ 18,487
Jun 7, 12 PM $ 0.0911
-1.37%
$ 22.15 million $ 17,286
Jun 7, 10 AM $ 0.0918
-0.31%
$ 22.31 million $ 17,584
Jun 7, 9 AM $ 0.0923
-0.66%
$ 22.43 million $ 17,415
Jun 7, 8 AM $ 0.0928
+0.86%
$ 22.55 million $ 17,351
Jun 7, 7 AM $ 0.0922
+0.24%
$ 22.4 million $ 16,839
Jun 7, 6 AM $ 0.0923
+0.75%
$ 22.42 million $ 16,907
Jun 7, 5 AM $ 0.0908
+0.00%
$ 22.07 million $ 18,095
Jun 7, 4 AM $ 0.0911
+0.04%
$ 22.14 million $ 19,522
Jun 7, 3 AM $ 0.0912
-0.14%
$ 22.17 million $ 20,266
Jun 7, 2 AM $ 0.0913
-1.24%
$ 22.19 million $ 20,018
Jun 7, 1 AM $ 0.0897
+3.06%
$ 21.79 million $ 12,174
Jun 7, 12 AM $ 0.087
+0.19%
$ 21.14 million $ 10,571
Jun 6, 11 PM $ 0.0865
+0.00%
$ 21.02 million $ 11,126
Jun 6, 10 PM $ 0.0859
+0.00%
$ 20.89 million $ 11,083
Jun 6, 9 PM $ 0.0858
+1.24%
$ 20.85 million $ 10,799
Jun 6, 8 PM $ 0.0849
+0.00%
$ 20.64 million $ 8,761
Jun 6, 6 PM $ 0.0847
+0.00%
$ 20.58 million $ 17,485
Jun 6, 5 PM $ 0.085
+0.00%
$ 20.67 million $ 17,448
Jun 6, 3 PM $ 0.0852
-0.19%
$ 20.69 million $ 19,639
Jun 6, 1 PM $ 0.0849
+0.00%
$ 20.63 million $ 20,289
Jun 6, 12 PM $ 0.0847
+0.11%
$ 20.58 million $ 20,229