SingularityNET Historical Data

AGIX Page 2
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.1
+0.00%
$ 24.64 million $ 14,803
4:45 PM $ 0.101
-0.32%
$ 24.84 million $ 5,424
4:10 PM $ 0.101
+0.00%
$ 24.84 million $ 4,333
4:04 PM $ 0.101
+0.14%
$ 24.84 million $ 4,239
4:03 PM $ 0.101
+0.00%
$ 24.84 million $ 4,011
4:02 PM $ 0.101
+0.36%
$ 24.84 million $ 3,773
3:41 PM $ 0.1
+0.00%
$ 24.7 million $ 3,667
3:38 PM $ 0.1
+0.00%
$ 24.62 million $ 3,559
3:10 PM $ 0.0995
+0.00%
$ 24.45 million $ 3,421
3:06 PM $ 0.0995
+0.00%
$ 24.45 million $ 3,752
2:18 PM $ 0.0999
+0.00%
$ 24.55 million $ 3,727
1:55 PM $ 0.1
+0.00%
$ 24.68 million $ 3,639
1:54 PM $ 0.1
+0.00%
$ 24.68 million $ 3,536
1:52 PM $ 0.101
+0.00%
$ 24.68 million $ 3,681
1:38 PM $ 0.101
+0.00%
$ 24.77 million $ 6,001
1:32 PM $ 0.101
+0.00%
$ 24.76 million $ 5,958
1:22 PM $ 0.101
+0.00%
$ 24.74 million $ 5,871
1:20 PM $ 0.101
+0.07%
$ 24.74 million $ 5,820
1:19 PM $ 0.1
+0.00%
$ 24.69 million $ 5,754
1:18 PM $ 0.1
+0.26%
$ 24.69 million $ 5,559
1:17 PM $ 0.1
+0.00%
$ 24.69 million $ 5,559
1:10 PM $ 0.0999
+0.00%
$ -- $ 5,539
Download