SingularityNET Historical Data

AGIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.183
+10.42%
$ -- $ 6.14 million
Mar 31 $ 0.189
-6.53%
$ 52.05 million $ 89,926
Mar 24 $ 0.202
-9.02%
$ 63.23 million $ 170,996
Mar 17 $ 0.222
-1.28%
$ 69.57 million $ 120,229
Mar 10 $ 0.225
+0.01%
$ 70.47 million $ 210,228
Mar 3 $ 0.262
-24.49%
$ 70.32 million $ 188,919
Feb 24 $ 0.347
+7.30%
$ 108.32 million $ 314,418
Feb 17 $ 0.347
+2.13%
$ 101.11 million $ 145,381
Feb 10 $ 0.336
+3.63%
$ 105.94 million $ 241,682
Feb 3 $ 0.316
-13.67%
$ 102.42 million $ 262,164
Jan 27 $ 0.363
-28.64%
$ 114.8 million $ 497,800
Jan 20 $ 0.523
-0.27%
$ 212.49 million $ 909,403
Jan 13 $ 0.559
-0.03%
$ 175.95 million $ 1.29 million
Jan 6 $ 0.574
-16.57%
$ 187.93 million $ 1.12 million
Dec 30 $ 0.646
+13.87%
$ 230.86 million $ 1.06 million
Dec 23 $ 0.586
+8.54%
$ 190.41 million $ 1.01 million
Dec 16 $ 0.557
-27.54%
$ 181.23 million $ 1.54 million
Dec 9 $ 0.739
-16.19%
$ 257.74 million $ 911,396
Dec 2 $ 0.895
+13.95%
$ 305.91 million $ 2.79 million
Nov 25 $ 0.782
+19.37%
$ 272.42 million $ 3.1 million
Nov 18 $ 0.612
+15.90%
$ 238.49 million $ 2.32 million
Nov 11 $ 0.572
-11.51%
$ 194.77 million $ 1.56 million
Nov 4 $ 0.627
+28.09%
$ 241.47 million $ 732,531
Oct 28 $ 0.489
-11.17%
$ 184.21 million $ 536,616
Oct 21 $ 0.537
-15.03%
$ 270.31 million $ 570,577
Oct 14 $ 0.632
+2.70%
$ 310.48 million $ 1.3 million
Oct 7 $ 0.639
+1.30%
$ 302.32 million $ 1.06 million
Sep 30 $ 0.609
-13.30%
$ 309.51 million $ 2.96 million
Sep 23 $ 0.707
+1.04%
$ 357.73 million $ 5.15 million
Sep 16 $ 0.658
+9.55%
$ 364.62 million $ 8.97 million
Sep 9 $ 0.612
+1.02%
$ 312.56 million $ 7.71 million
Sep 2 $ 0.601
-0.96%
$ 315.53 million $ 4.91 million
Aug 26 $ 0.607
+4.93%
$ 315.79 million $ 7.61 million
Aug 19 $ 0.568
-7.57%
$ 304.95 million $ 7.97 million
Aug 12 $ 0.611
-0.54%
$ 355.66 million $ 5.03 million
Aug 5 $ 0.614
+4.92%
$ 355.64 million $ 5.13 million
Jul 29 $ 0.585
+8.85%
$ 360.69 million $ 8.32 million
Jul 22 $ 0.552
-11.61%
$ 335.28 million $ 7.45 million
Jul 15 $ 0.621
+16.34%
$ 404.14 million $ 15.63 million
Jul 8 $ 0.503
+2.71%
$ 368.85 million $ 4.1 million
Jul 1 $ 0.536
-13.12%
$ 374.18 million $ 16.24 million
Jun 24 $ 0.577
-2.53%
$ 794.61 million $ 610.75 million
Jun 17 $ 0.619
-0.40%
$ 762.4 million $ 839.53 million
Jun 10 $ 0.614
-17.36%
$ 798.58 million $ 551.2 million
Jun 3 $ 0.745
-15.12%
$ 955.31 million $ 596.96 million
May 27 $ 0.877
-6.24%
$ 1.13 billion $ 611.4 million
May 20 $ 0.959
+4.31%
$ 1.2 billion $ 792.34 million
May 13 $ 0.952
+4.66%
$ 1.18 billion $ 649.03 million
May 6 $ 0.921
-5.31%
$ 1.17 billion $ 712.36 million
Apr 29 $ 0.887
+0.72%
$ 1.25 billion $ 639.63 million