SingularityNET Historical Data

AGIX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.102
+0.00%
$ 25.19 million $ 10,163
Apr 6, 2 PM $ 0.103
+0.19%
$ 25.32 million $ 10,272
Apr 6, 12 PM $ 0.103
-0.85%
$ 25.24 million $ 9,298
Apr 6, 11 AM $ 0.104
-0.20%
$ 25.45 million $ 9,272
Apr 6, 10 AM $ 0.104
+0.00%
$ 25.56 million $ 9,076
Apr 6, 9 AM $ 0.104
+0.31%
$ 25.51 million $ 8,997
Apr 6, 6 AM $ 0.103
-1.80%
$ 25.25 million $ 8,026
Apr 6, 5 AM $ 0.105
-0.28%
$ 25.74 million $ 7,670
Apr 6, 3 AM $ 0.105
+0.00%
$ 25.85 million $ 6,132
Apr 6, 2 AM $ 0.106
+0.34%
$ 26.03 million $ 7,440
Apr 6, 1 AM $ 0.105
+1.14%
$ 25.87 million $ 7,548
Apr 6, 12 AM $ 0.104
+3.32%
$ 25.57 million $ 7,176
Apr 5, 11 PM $ 0.101
+1.63%
$ 24.73 million $ 3,787
Apr 5, 10 PM $ 0.0989
+0.39%
$ 24.75 million $ 3,393
Apr 5, 9 PM $ 0.0993
+0.00%
$ 24.86 million $ 3,257
Apr 5, 8 PM $ 0.099
+0.13%
$ 24.78 million $ 3,375
Apr 5, 7 PM $ 0.0989
-0.04%
$ 24.74 million $ 3,717
Apr 5, 6 PM $ 0.0996
+0.23%
$ 24.93 million $ 3,369
Apr 5, 3 PM $ 0.099
+0.39%
$ 24.79 million $ 4,160
Apr 5, 1 PM $ 0.0983
+0.00%
$ 24.6 million $ 68,319
Apr 5, 12 PM $ 0.0988
+0.00%
$ 24.73 million $ 68,318
Apr 5, 10 AM $ 0.0988
+0.00%
$ 24.73 million $ 74,174
Apr 5, 4 AM $ 0.1
+0.00%
$ 25.14 million $ 77,491
Apr 5, 3 AM $ 0.1
-0.10%
$ 25.14 million $ 77,615
Apr 5, 2 AM $ 0.101
-0.90%
$ 25.18 million $ 77,071
Apr 5, 1 AM $ 0.102
-0.36%
$ 25.51 million $ 75,672
Apr 5, 12 AM $ 0.103
+0.00%
$ 25.71 million $ 77,410
Apr 4, 10 PM $ 0.103
+0.12%
$ 25.75 million $ 77,384
Apr 4, 9 PM $ 0.103
+0.10%
$ 25.69 million $ 77,662
Apr 4, 8 PM $ 0.102
-0.02%
$ 25.64 million $ 77,481
Apr 4, 7 PM $ 0.103
+0.63%
$ 25.84 million $ 77,225
Apr 4, 6 PM $ 0.103
+0.02%
$ 25.72 million $ 74,435
Apr 4, 5 PM $ 0.102
-0.62%
$ 25.65 million $ 77,198
Apr 4, 4 PM $ 0.103
+0.52%
$ 25.86 million $ 76,905
Apr 4, 3 PM $ 0.103
+0.82%
$ 25.73 million $ 76,621
Apr 4, 2 PM $ 0.102
+0.00%
$ 25.58 million $ 76,809
Apr 4, 1 PM $ 0.101
-0.93%
$ 25.36 million $ 74,446
Apr 4, 12 PM $ 0.102
-0.89%
$ 25.59 million $ 40,113
Apr 4, 5 AM $ 0.0979
+0.00%
$ 24.51 million $ 8,442
Apr 4, 3 AM $ 0.103
+0.24%
$ 25.81 million $ 7,109
Apr 4, 12 AM $ 0.103
+0.27%
$ 25.84 million $ 7,110
Apr 3, 11 PM $ 0.103
+0.68%
$ 25.76 million $ 6,453
Apr 3, 10 PM $ 0.102
-0.08%
$ 25.6 million $ 6,457
Apr 3, 9 PM $ 0.102
+0.91%
$ 25.62 million $ 6,439
Apr 3, 8 PM $ 0.102
+0.00%
$ 25.54 million $ 6,980
Apr 3, 7 PM $ 0.102
-0.05%
$ 25.51 million $ 7,007
Apr 3, 5 PM $ 0.103
+0.00%
$ 25.78 million $ 6,024
Apr 3, 4 PM $ 0.103
+0.08%
$ 25.81 million $ 5,969
Apr 3, 3 PM $ 0.103
+0.09%
$ 25.79 million $ 5,805
Apr 3, 2 PM $ 0.103
+0.15%
$ 25.72 million $ 5,463