SingularityNET Historical Data

AGIX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0845
-0.33%
$ 20.53 million $ 19,941
Jun 6, 10 AM $ 0.0848
-1.69%
$ 20.6 million $ 19,910
Jun 6, 9 AM $ 0.0864
+0.56%
$ 20.98 million $ 19,619
Jun 6, 8 AM $ 0.0859
+0.00%
$ 20.87 million $ 21,512
Jun 6, 7 AM $ 0.0859
+0.82%
$ 20.87 million $ 22,298
Jun 6, 6 AM $ 0.0855
+2.50%
$ 20.77 million $ 21,586
Jun 6, 5 AM $ 0.0834
+0.52%
$ 20.27 million $ 22,832
Jun 6, 4 AM $ 0.0836
-2.07%
$ 20.31 million $ 23,866
Jun 6, 3 AM $ 0.0853
-1.66%
$ 20.73 million $ 23,906
Jun 6, 2 AM $ 0.0869
-0.21%
$ 21.12 million $ 24,638
Jun 6, 1 AM $ 0.0877
-0.17%
$ 21.32 million $ 24,883
Jun 6, 12 AM $ 0.0876
+1.06%
$ 21.29 million $ 25,026
Jun 5, 11 PM $ 0.0867
-0.74%
$ 21.06 million $ 24,131
Jun 5, 10 PM $ 0.0868
-1.04%
$ 21.1 million $ 23,764
Jun 5, 9 PM $ 0.0877
+1.10%
$ 21.32 million $ 24,801
Jun 5, 8 PM $ 0.0868
+3.30%
$ 21.24 million $ 25,008
Jun 5, 7 PM $ 0.0829
-0.69%
$ 20.29 million $ 21,002
Jun 5, 6 PM $ 0.0835
-3.30%
$ 20.43 million $ 20,108
Jun 5, 5 PM $ 0.0862
+1.30%
$ 21.1 million $ 20,813
Jun 5, 4 PM $ 0.0848
-1.77%
$ 20.76 million $ 20,056
Jun 5, 3 PM $ 0.0878
+0.00%
$ 21.49 million $ 19,912
Jun 5, 2 PM $ 0.0874
-0.02%
$ 21.39 million $ 24,171
Jun 5, 12 PM $ 0.0885
-0.81%
$ 21.67 million $ 24,229
Jun 5, 9 AM $ 0.0889
+0.00%
$ 21.76 million $ 28,819
Jun 5, 8 AM $ 0.0901
+0.72%
$ 22.05 million $ 27,756
Jun 5, 7 AM $ 0.0892
-0.56%
$ 21.83 million $ 29,505
Jun 5, 6 AM $ 0.0903
-3.76%
$ 22.1 million $ 30,602
Jun 5, 5 AM $ 0.0941
+1.80%
$ 23.02 million $ 30,224
Jun 5, 4 AM $ 0.0918
-0.36%
$ 22.48 million $ 28,767
Jun 5, 3 AM $ 0.0919
-1.07%
$ 22.49 million $ 29,028
Jun 5, 2 AM $ 0.0933
-0.15%
$ 22.85 million $ 30,286
Jun 5, 1 AM $ 0.0935
-0.89%
$ 22.88 million $ 30,752
Jun 4, 11 PM $ 0.095
+0.00%
$ 23.26 million $ 32,809
Jun 4, 10 PM $ 0.095
-0.64%
$ 23.26 million $ 32,702
Jun 4, 9 PM $ 0.0956
-2.35%
$ 23.41 million $ 32,242
Jun 4, 7 PM $ 0.0979
+0.00%
$ 23.97 million $ 31,992
Jun 4, 6 PM $ 0.0979
-0.64%
$ 23.97 million $ 31,669
Jun 4, 5 PM $ 0.0996
+0.00%
$ 24.37 million $ 31,736
Jun 4, 4 PM $ 0.0996
+0.91%
$ 24.38 million $ 32,485
Jun 4, 3 PM $ 0.1
+1.07%
$ 24.52 million $ 32,334
Jun 4, 2 PM $ 0.0988
-5.38%
$ 24.18 million $ 31,575
Jun 4, 12 PM $ 0.0982
-0.59%
$ 24.04 million $ 31,951
Jun 4, 11 AM $ 0.0991
-0.56%
$ 24.27 million $ 29,871
Jun 4, 9 AM $ 0.101
-2.20%
$ 24.71 million $ 29,968
Jun 4, 8 AM $ 0.103
-0.73%
$ 25.22 million $ 30,216
Jun 4, 7 AM $ 0.104
-2.66%
$ 25.54 million $ 28,711
Jun 4, 6 AM $ 0.107
+0.55%
$ 26.23 million $ 26,017
Jun 4, 5 AM $ 0.108
-0.53%
$ 26.55 million $ 27,928
Jun 4, 4 AM $ 0.109
-1.23%
$ 26.76 million $ 28,248
Jun 4, 3 AM $ 0.11
+2.65%
$ 27 million $ 29,174