SingularityNET Historical Data

AGIX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.129
+0.00%
$ 33.5 million $ 25,336
Jan 12, 3 PM $ 0.129
+1.87%
$ 33.5 million $ 25,336
Jan 12, 2 PM $ 0.126
+1.41%
$ 32.46 million $ 24,124
Jan 12, 1 PM $ 0.125
+4.43%
$ 32.46 million $ 24,124
Jan 12, 12 PM $ 0.119
-5.90%
$ 31.09 million $ 352
Jan 12, 11 AM $ 0.127
+4.73%
$ 33.01 million $ 25,150
Jan 12, 10 AM $ 0.121
+0.01%
$ 31.52 million $ 25,150
Jan 12, 9 AM $ 0.118
-6.97%
$ 30.73 million $ 25,118
Jan 12, 8 AM $ 0.127
-2.99%
$ 34.01 million $ 25,118
Jan 12, 7 AM $ 0.13
+0.05%
$ 34.01 million $ 25,118
Jan 12, 6 AM $ 0.13
-1.21%
$ 33.99 million $ 25,118
Jan 12, 5 AM $ 0.132
-0.69%
$ 34.41 million $ 24,517
Jan 12, 4 AM $ 0.136
+0.00%
$ 35.36 million $ 24,455
Jan 12, 3 AM $ 0.136
+1.08%
$ 35.36 million $ 24,455
Jan 12, 2 AM $ 0.134
+2.74%
$ 34.98 million $ 23,668
Jan 12, 1 AM $ 0.131
+3.09%
$ 34.05 million $ 21,877
Jan 12, 12 AM $ 0.126
+0.20%
$ 32.93 million $ 21,047
Jan 11, 11 PM $ 0.126
-0.97%
$ 32.87 million $ 21,047
Jan 11, 10 PM $ 0.127
-0.58%
$ 33.19 million $ 21,138
Jan 11, 9 PM $ 0.128
-0.41%
$ 33.38 million $ 20,656
Jan 11, 8 PM $ 0.129
+3.41%
$ 33.52 million $ 20,155
Jan 11, 7 PM $ 0.124
-2.27%
$ 32.41 million $ 248
Jan 11, 6 PM $ 0.122
-0.13%
$ 31.76 million $ 214
Jan 11, 5 PM $ 0.122
-0.17%
$ 31.78 million $ 19,220
Jan 11, 4 PM $ 0.122
+2.21%
$ 31.75 million $ 19,220
Jan 11, 3 PM $ 0.12
-1.71%
$ 31.21 million $ 19,220
Jan 11, 2 PM $ 0.122
+0.16%
$ 31.68 million $ 19,089
Jan 11, 1 PM $ 0.125
+0.00%
$ 32.49 million $ 19,089
Jan 11, 12 PM $ 0.125
+2.87%
$ 32.49 million $ 19,089
Jan 11, 11 AM $ 0.124
+2.55%
$ 32.41 million $ 18,826
Jan 11, 10 AM $ 0.121
-2.20%
$ 32.3 million $ 18,744
Jan 11, 9 AM $ 0.124
+2.36%
$ 32.3 million $ 18,744
Jan 11, 8 AM $ 0.121
+0.15%
$ 31.53 million $ 1
Jan 11, 7 AM $ 0.121
-0.08%
$ 31.48 million $ 18,436
Jan 11, 6 AM $ 0.121
-0.18%
$ 31.47 million $ 18,436
Jan 11, 5 AM $ 0.121
+0.04%
$ 31.5 million $ 18,436
Jan 11, 2 AM $ 0.123
+0.00%
$ 32.11 million $ 18,385
Jan 10, 8 PM $ 0.124
+0.01%
$ 32.24 million $ 18,693
Jan 10, 7 PM $ 0.124
+0.07%
$ 32.23 million $ 18,677
Jan 10, 5 PM $ 0.123
+0.00%
$ 32.12 million $ 18,525
Jan 10, 10 AM $ 0.125
-2.26%
$ 32.48 million $ 18,525
Jan 10, 9 AM $ 0.128
+0.98%
$ 33.25 million $ 17,956
Jan 10, 6 AM $ 0.13
+0.00%
$ 34.01 million $ 17,921
Jan 10, 4 AM $ 0.123
-2.74%
$ 32.11 million $ 17,917
Jan 10, 1 AM $ 0.128
-1.15%
$ 33.24 million $ 18,826
Jan 10, 12 AM $ 0.134
+0.00%
$ 34.96 million $ 18,760
Jan 9, 11 PM $ 0.127
+0.29%
$ 33.14 million $ 18,695
Jan 9, 7 PM $ 0.123
-0.62%
$ 32.17 million $ 18,282
Jan 9, 6 PM $ 0.125
+0.00%
$ 32.65 million $ 18,536
Jan 9, 5 PM $ 0.125
-2.77%
$ 32.61 million $ 18,493