SingularityNET Historical Data

AGIX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.106
-0.77%
$ 26.07 million $ 29,022
Jun 4, 1 AM $ 0.107
-2.18%
$ 26.27 million $ 29,518
Jun 4, 12 AM $ 0.11
-1.47%
$ 26.85 million $ 27,069
Jun 3, 11 PM $ 0.112
-0.67%
$ 27.39 million $ 27,569
Jun 3, 9 PM $ 0.113
+1.75%
$ 27.58 million $ 32,206
Jun 3, 8 PM $ 0.111
-0.54%
$ 27.28 million $ 31,437
Jun 3, 5 PM $ 0.112
-1.55%
$ 27.48 million $ 34,903
Jun 3, 4 PM $ 0.114
-1.89%
$ 27.93 million $ 33,533
Jun 3, 2 PM $ 0.116
+1.87%
$ 28.48 million $ 33,882
Jun 3, 1 PM $ 0.114
+0.69%
$ 27.95 million $ 33,649
Jun 3, 12 PM $ 0.113
-2.38%
$ 27.71 million $ 30,742
Jun 3, 11 AM $ 0.116
+0.24%
$ 28.38 million $ 31,103
Jun 3, 10 AM $ 0.116
+1.02%
$ 28.3 million $ 31,017
Jun 3, 9 AM $ 0.113
+0.33%
$ 27.71 million $ 30,047
Jun 3, 7 AM $ 0.115
+0.00%
$ 28.06 million $ 29,913
Jun 3, 6 AM $ 0.115
+0.21%
$ 28.09 million $ 31,106
Jun 3, 5 AM $ 0.115
+2.09%
$ 28.07 million $ 31,728
Jun 3, 4 AM $ 0.112
+2.03%
$ 27.48 million $ 29,277
Jun 3, 3 AM $ 0.11
+0.85%
$ 27.02 million $ 27,313
Jun 3, 2 AM $ 0.11
-0.31%
$ 26.84 million $ 26,030
Jun 3, 1 AM $ 0.11
+0.15%
$ 26.84 million $ 26,126
Jun 3, 12 AM $ 0.11
+0.60%
$ 26.81 million $ 24,067
Jun 2, 11 PM $ 0.109
-0.99%
$ 26.71 million $ 24,096
Jun 2, 10 PM $ 0.111
-0.75%
$ 27.15 million $ 23,859
Jun 2, 9 PM $ 0.112
+0.44%
$ 27.3 million $ 24,379
Jun 2, 8 PM $ 0.11
-0.05%
$ 27.05 million $ 23,450
Jun 2, 7 PM $ 0.11
-2.55%
$ 26.99 million $ 23,770
Jun 2, 6 PM $ 0.113
-2.04%
$ 27.77 million $ 20,490
Jun 2, 5 PM $ 0.116
-0.10%
$ 28.35 million $ 21,611
Jun 2, 4 PM $ 0.114
-0.11%
$ 28 million $ 23,214
Jun 2, 3 PM $ 0.114
-3.45%
$ 28.02 million $ 21,108
Jun 2, 2 PM $ 0.12
-0.11%
$ 29.26 million $ 20,840
Jun 2, 1 PM $ 0.12
+0.00%
$ 29.31 million $ 25,511
Jun 2, 11 AM $ 0.121
+1.31%
$ 29.53 million $ 27,024
Jun 2, 9 AM $ 0.118
-0.02%
$ 28.99 million $ 27,174
Jun 2, 8 AM $ 0.121
-0.07%
$ 29.52 million $ 27,795
Jun 2, 7 AM $ 0.121
+0.44%
$ 29.57 million $ 27,601
Jun 2, 6 AM $ 0.119
-0.37%
$ 29.21 million $ 26,930
Jun 2, 5 AM $ 0.12
-0.59%
$ 29.41 million $ 26,389
Jun 2, 4 AM $ 0.121
+0.31%
$ 29.58 million $ 24,472
Jun 2, 3 AM $ 0.119
+0.14%
$ 29.01 million $ 28,192
Jun 2, 2 AM $ 0.118
-0.59%
$ 28.93 million $ 29,367
Jun 2, 1 AM $ 0.12
+0.00%
$ 29.36 million $ 30,005
Jun 2, 12 AM $ 0.121
-0.39%
$ 29.62 million $ 30,151
Jun 1, 11 PM $ 0.121
+0.00%
$ 29.71 million $ 31,430
Jun 1, 10 PM $ 0.119
-1.20%
$ 29.04 million $ 31,207
Jun 1, 9 PM $ 0.12
-0.65%
$ 29.43 million $ 33,429
Jun 1, 8 PM $ 0.121
-0.76%
$ 29.68 million $ 36,631
Jun 1, 6 PM $ 0.121
-0.13%
$ 29.71 million $ 40,317
Jun 1, 5 PM $ 0.122
+1.66%
$ 29.75 million $ 37,556