SingularityNET Historical Data

AGIX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.102
+0.00%
$ 25.52 million $ 5,219
Apr 3, 10 AM $ 0.102
+0.63%
$ 25.49 million $ 5,167
Apr 3, 9 AM $ 0.101
-0.20%
$ 25.21 million $ 4,143
Apr 3, 8 AM $ 0.101
+0.22%
$ 25.26 million $ 3,092
Apr 3, 7 AM $ 0.101
+0.00%
$ 25.21 million $ 5,179
Apr 3, 5 AM $ 0.102
+0.00%
$ 25.43 million $ 5,334
Apr 3, 4 AM $ 0.101
+0.01%
$ 25.18 million $ 5,339
Apr 3, 3 AM $ 0.0997
-0.07%
$ 24.95 million $ 6,146
Apr 3, 2 AM $ 0.0999
-0.43%
$ 24.99 million $ 6,753
Apr 3, 1 AM $ 0.0999
-0.18%
$ 25 million $ 7,541
Apr 2, 10 PM $ 0.101
+0.00%
$ 25.17 million $ 8,725
Apr 2, 9 PM $ 0.101
-0.33%
$ 25.18 million $ 8,763
Apr 2, 8 PM $ 0.101
+0.65%
$ 25.24 million $ 8,742
Apr 2, 7 PM $ 0.1
+0.06%
$ 25.14 million $ 8,116
Apr 2, 6 PM $ 0.1
+0.00%
$ 25.03 million $ 9,020
Apr 2, 3 PM $ 0.101
+0.00%
$ 25.17 million $ 12,638
Apr 2, 2 PM $ 0.0996
+0.66%
$ 24.92 million $ 12,782
Apr 2, 1 PM $ 0.0978
+0.00%
$ 24.48 million $ 8,897
Apr 2, 5 AM $ 0.101
-0.21%
$ 25.16 million $ 16,683
Apr 2, 4 AM $ 0.101
+0.00%
$ 25.22 million $ 16,879
Apr 2, 3 AM $ 0.1
-0.34%
$ 25.15 million $ 16,896
Apr 2, 2 AM $ 0.101
-1.97%
$ 25.34 million $ 15,073
Apr 2, 1 AM $ 0.103
-2.26%
$ 25.87 million $ 14,041
Apr 2, 12 AM $ 0.106
+1.00%
$ 26.43 million $ 13,434
Apr 1, 11 PM $ 0.104
+0.00%
$ 26.09 million $ 13,215
Apr 1, 10 PM $ 0.104
+0.08%
$ 26.13 million $ 13,377
Apr 1, 9 PM $ 0.104
+0.64%
$ 26.09 million $ 13,241
Apr 1, 7 PM $ 0.104
+0.00%
$ 25.96 million $ 13,222
Apr 1, 6 PM $ 0.104
-1.51%
$ 25.96 million $ 12,612
Apr 1, 5 PM $ 0.106
-0.25%
$ 26.45 million $ 11,937
Apr 1, 4 PM $ 0.101
+0.00%
$ 25.35 million $ 6,860
Apr 1, 3 PM $ 0.106
+0.07%
$ 26.44 million $ 6,777
Apr 1, 1 PM $ 0.106
+0.33%
$ 26.48 million $ 10,469
Apr 1, 12 PM $ 0.105
+0.00%
$ 26.36 million $ 12,177
Apr 1, 11 AM $ 0.105
+0.00%
$ 26.38 million $ 12,488
Apr 1, 9 AM $ 0.105
-0.37%
$ 26.25 million $ 12,522
Apr 1, 7 AM $ 0.105
+1.26%
$ 26.34 million $ 11,713
Apr 1, 6 AM $ 0.104
+1.75%
$ 25.99 million $ 8,810
Apr 1, 5 AM $ 0.102
+0.44%
$ 25.54 million $ 8,681
Apr 1, 4 AM $ 0.102
+0.05%
$ 25.41 million $ 8,540
Apr 1, 3 AM $ 0.102
+0.06%
$ 25.41 million $ 8,403
Apr 1, 2 AM $ 0.102
-0.34%
$ 25.44 million $ 8,843
Apr 1, 1 AM $ 0.102
+0.00%
$ 25.56 million $ 7,589
Apr 1, 12 AM $ 0.101
+0.00%
$ 25.36 million $ 7,526
Mar 31, 11 PM $ 0.101
+0.00%
$ 25.38 million $ 8,428
Mar 31, 10 PM $ 0.102
+0.06%
$ 25.52 million $ 8,160
Mar 31, 9 PM $ 0.102
+0.00%
$ 25.53 million $ 8,244
Mar 31, 8 PM $ 0.102
+0.00%
$ 25.53 million $ 8,191
Mar 31, 6 PM $ 0.102
+0.41%
$ 25.59 million $ 8,131
Mar 31, 5 PM $ 0.102
+1.02%
$ 25.44 million $ 7,314