SingularityNET Historical Data

AGIX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.125
-2.77%
$ 32.61 million $ 18,493
Jan 9, 4 PM $ 0.129
+0.32%
$ 33.54 million $ 20,020
Jan 9, 3 PM $ 0.127
-0.15%
$ 33.22 million $ 19,378
Jan 9, 5 AM $ 0.12
+0.00%
$ 31.19 million $ 20,109
Jan 9, 3 AM $ 0.129
-0.15%
$ 33.65 million $ 20,114
Jan 9, 2 AM $ 0.13
+4.46%
$ 33.78 million $ 20,085
Jan 9, 1 AM $ 0.124
+0.42%
$ 32.24 million $ 18,297
Jan 8, 9 PM $ 0.126
+0.63%
$ 32.95 million $ 18,698
Jan 8, 8 PM $ 0.122
-1.14%
$ 31.9 million $ 16,933
Jan 8, 7 PM $ 0.124
-0.02%
$ 32.27 million $ 16,978
Jan 8, 6 PM $ 0.124
-0.58%
$ 32.67 million $ 16,894
Jan 8, 5 PM $ 0.125
-0.29%
$ 32.92 million $ 15,556
Jan 8, 4 PM $ 0.126
+0.00%
$ 33.13 million $ 15,402
Jan 8, 3 PM $ 0.124
+2.62%
$ 32.8 million $ 15,023
Jan 8, 2 PM $ 0.121
+0.81%
$ 31.95 million $ 11,868
Jan 8, 11 AM $ 0.12
+0.00%
$ 31.73 million $ 10,918
Jan 8, 10 AM $ 0.12
-0.99%
$ 31.74 million $ 10,822
Jan 8, 9 AM $ 0.121
+0.18%
$ 32.05 million $ 10,501
Jan 8, 8 AM $ 0.125
-0.13%
$ 33.03 million $ 10,602
Jan 7, 7 PM $ 0.126
+0.00%
$ 33.39 million $ 11,675
Jan 7, 6 PM $ 0.126
+0.00%
$ 33.18 million $ 11,804
Jan 7, 4 PM $ 0.129
-0.01%
$ 33.96 million $ 12,749
Jan 7, 2 PM $ 0.128
-0.32%
$ 33.71 million $ 12,506
Jan 7, 8 AM $ 0.132
+0.00%
$ 34.73 million $ 15,470
Jan 7, 1 AM $ 0.129
-0.46%
$ 34.06 million $ 16,143
Jan 7, 12 AM $ 0.13
-0.64%
$ 34.36 million $ 16,260
Jan 6, 11 PM $ 0.131
+0.15%
$ 34.59 million $ 16,070
Jan 6, 10 PM $ 0.13
+0.00%
$ 34.43 million $ 15,856
Jan 6, 9 PM $ 0.135
+0.59%
$ 35.54 million $ 15,803
Jan 6, 8 PM $ 0.133
+0.65%
$ 35.23 million $ 15,603
Jan 6, 5 PM $ 0.13
-1.61%
$ 34.4 million $ 14,584
Jan 6, 3 PM $ 0.134
-0.05%
$ 35.47 million $ 14,952
Jan 6, 2 PM $ 0.135
+0.74%
$ 35.67 million $ 14,768
Jan 6, 1 PM $ 0.135
+0.00%
$ 35.54 million $ 14,042
Jan 6, 12 PM $ 0.134
-0.25%
$ 35.49 million $ 14,019
Jan 6, 11 AM $ 0.134
+1.12%
$ 35.44 million $ 13,365
Jan 6, 8 AM $ 0.129
-0.32%
$ 34.12 million $ 11,751
Jan 6, 7 AM $ 0.13
-1.20%
$ 34.28 million $ 11,082
Jan 6, 6 AM $ 0.131
+3.35%
$ 34.65 million $ 10,294
Jan 6, 5 AM $ 0.13
+0.00%
$ 34.19 million $ 8,831
Jan 6, 4 AM $ 0.13
+0.37%
$ 34.19 million $ 8,606
Jan 6, 3 AM $ 0.128
+0.00%
$ 33.82 million $ 8,429
Jan 6, 1 AM $ 0.124
+1.16%
$ 32.85 million $ 7,788
Jan 6, 12 AM $ 0.124
-0.28%
$ 32.68 million $ 7,355
Jan 5, 6 PM $ 0.125
+0.00%
$ 32.91 million $ 6,106
Jan 5, 4 PM $ 0.123
+6.65%
$ 32.57 million $ 5,088
Jan 5, 3 PM $ 0.116
+0.00%
$ 30.72 million $ 4,301
Jan 5, 2 PM $ 0.124
-0.07%
$ 32.63 million $ 4,289
Jan 5, 12 PM $ 0.127
+1.85%
$ 33.4 million $ 3,501
Jan 5, 10 AM $ 0.121
-0.70%
$ 32 million $ 932