SingularityNET Historical Data

AGIX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.121
-0.70%
$ 32 million $ 932
Jan 5, 4 AM $ 0.124
+0.00%
$ 32.8 million $ 250
Jan 5, 3 AM $ 0.124
+0.00%
$ 32.81 million $ 264
Jan 5, 1 AM $ 0.119
+0.00%
$ 31.32 million $ 367
Jan 5, 12 AM $ 0.118
+0.00%
$ 31.12 million $ 272
Jan 4, 10 PM $ 0.116
-0.45%
$ 30.72 million $ 155
Jan 4, 9 PM $ 0.117
+1.06%
$ 30.98 million $ 354
Jan 4, 8 PM $ 0.116
+0.02%
$ 30.6 million $ 1,937
Jan 4, 11 AM $ 0.11
+0.32%
$ 29.01 million $ 553
Jan 4, 10 AM $ 0.109
+0.00%
$ 28.87 million $ 56
Jan 4, 12 AM $ 0.107
+2.76%
$ -- $ 767
Jan 3, 11 PM $ 0.104
+0.65%
$ 27.43 million $ 144
Jan 3, 8 PM $ 0.0948
+0.00%
$ 25.01 million $ 6,315
Jan 3, 5 PM $ 0.0939
-8.75%
$ 24.79 million $ 6,233
Jan 3, 4 PM $ 0.103
+0.45%
$ 27.12 million $ 6,218
Jan 3, 3 PM $ 0.103
+0.00%
$ 27.08 million $ 5,949
Jan 3, 2 PM $ 0.103
+0.16%
$ 27.1 million $ 5,949
Jan 3, 1 PM $ 0.103
+0.00%
$ 27.07 million $ 5,949
Jan 3, 12 PM $ 0.102
+0.01%
$ 27.03 million $ 5,949
Jan 3, 11 AM $ 0.102
+2.27%
$ 27.01 million $ 5,949
Jan 3, 10 AM $ 0.1
-2.34%
$ 26.41 million $ 5,949
Jan 3, 9 AM $ 0.103
+2.78%
$ 27.09 million $ 5,859
Jan 3, 8 AM $ 0.0999
-0.14%
$ 26.36 million $ 5,859
Jan 3, 7 AM $ 0.1
-3.80%
$ 26.4 million $ 5,767
Jan 3, 6 AM $ 0.104
+0.65%
$ 27.44 million $ 5,553
Jan 3, 5 AM $ 0.103
-0.29%
$ 27.26 million $ 5,145
Jan 3, 4 AM $ 0.104
+0.00%
$ 27.34 million $ 5,037
Jan 3, 3 AM $ 0.104
+0.64%
$ 27.27 million $ 4,975
Jan 3, 2 AM $ 0.103
+0.01%
$ 27.16 million $ 4,566
Jan 3, 12 AM $ 0.0944
-7.89%
$ 24.9 million $ 4,413
Jan 2, 11 PM $ 0.102
-0.04%
$ 27.04 million $ 4,404
Jan 2, 10 PM $ 0.102
+1.04%
$ 27.05 million $ 4,151
Jan 2, 9 PM $ 0.101
+2.97%
$ 26.77 million $ 3,960
Jan 2, 8 PM $ 0.0985
+4.33%
$ 25.99 million $ 1,785
Jan 2, 7 PM $ 0.0944
-1.38%
$ 24.92 million $ 1,431
Jan 2, 6 PM $ 0.0958
+0.00%
$ 25.29 million $ 1,425
Jan 2, 5 PM $ 0.0976
-6.39%
$ 25.77 million $ 1,425
Jan 2, 2 AM $ 0.093
+0.00%
$ 24.56 million $ 1,967
Jan 1, 6 PM $ 0.0905
+0.00%
$ 23.88 million $ 4
Jan 1, 12 AM $ 0.0865
+0.00%
$ 22.83 million $ 1,055
Dec 31, 5 PM $ 0.0868
-0.47%
$ 22.9 million $ 653
Dec 31, 4 PM $ 0.0868
+0.00%
$ 22.91 million $ 145
Dec 11, 9 PM $ 0.108
-0.21%
$ 28.44 million $ 58
Dec 11, 4 PM $ 0.107
+1.42%
$ 28.15 million $ 52
Dec 10, 8 PM $ 0.113
+0.49%
$ 29.77 million $ 48
Dec 9, 6 PM $ 0.113
-0.01%
$ 29.76 million $ 39
Dec 9, 5 PM $ 0.113
-0.91%
$ 29.83 million $ 39
Dec 8, 4 AM $ 0.0971
-4.00%
$ 25.66 million $ 43
Dec 7, 10 AM $ 0.106
-2.59%
$ 27.89 million $ 24
Dec 6, 6 PM $ 0.111
+0.00%
$ 29.24 million $ 24