SingularityNET Historical Data

AGIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.102
+1.02%
$ 25.44 million $ 7,314
Mar 31, 4 PM $ 0.1
+0.57%
$ 25.11 million $ 9,724
Mar 31, 3 PM $ 0.0997
+0.25%
$ 24.94 million $ 9,551
Mar 31, 2 PM $ 0.1
+0.45%
$ 25.07 million $ 9,458
Mar 31, 1 PM $ 0.0998
+0.43%
$ 24.99 million $ 9,179
Mar 31, 12 PM $ 0.0998
-1.43%
$ 24.99 million $ 9,132
Mar 31, 11 AM $ 0.101
+0.51%
$ 25.35 million $ 6,234
Mar 31, 10 AM $ 0.101
+0.00%
$ 25.29 million $ 6,380
Mar 31, 9 AM $ 0.101
-0.17%
$ 25.33 million $ 6,418
Mar 31, 7 AM $ 0.102
+0.00%
$ 25.58 million $ 6,972
Mar 31, 6 AM $ 0.102
+0.00%
$ 25.59 million $ 7,001
Mar 31, 2 AM $ 0.103
+0.00%
$ 25.65 million $ 11,946
Mar 31, 1 AM $ 0.102
+1.15%
$ 25.55 million $ 11,800
Mar 30, 11 PM $ 0.102
+0.00%
$ 25.48 million $ 11,904
Mar 30, 10 PM $ 0.102
+0.51%
$ 25.5 million $ 13,027
Mar 30, 9 PM $ 0.102
+0.03%
$ 25.45 million $ 12,930
Mar 30, 7 PM $ 0.101
-0.01%
$ 25.2 million $ 13,035
Mar 30, 5 PM $ 0.102
-0.59%
$ 25.43 million $ 13,008
Mar 30, 4 PM $ 0.103
-1.32%
$ 25.83 million $ 12,088
Mar 30, 3 PM $ 0.104
+0.38%
$ 26.08 million $ 11,135
Mar 30, 2 PM $ 0.105
+0.00%
$ 26.2 million $ 10,681
Mar 30, 1 PM $ 0.105
-0.82%
$ 26.26 million $ 10,453
Mar 30, 12 PM $ 0.106
+0.00%
$ 26.5 million $ 12,665
Mar 30, 11 AM $ 0.106
+0.45%
$ 26.56 million $ 12,270
Mar 30, 10 AM $ 0.106
+0.28%
$ 26.57 million $ 12,354
Mar 30, 8 AM $ 0.107
+0.10%
$ 26.76 million $ 12,221
Mar 30, 7 AM $ 0.107
+0.30%
$ 26.67 million $ 12,514
Mar 30, 6 AM $ 0.106
-0.02%
$ 26.44 million $ 10,602
Mar 30, 5 AM $ 0.106
+0.00%
$ 26.44 million $ 10,443
Mar 30, 4 AM $ 0.105
+1.57%
$ 26.35 million $ 10,453
Mar 30, 2 AM $ 0.104
+0.12%
$ 25.93 million $ 9,741
Mar 30, 1 AM $ 0.102
+0.00%
$ 25.55 million $ 9,209
Mar 30, 12 AM $ 0.102
+0.41%
$ 25.51 million $ 8,942
Mar 29, 11 PM $ 0.101
+0.37%
$ 25.3 million $ 8,857
Mar 29, 10 PM $ 0.101
-2.04%
$ 25.16 million $ 8,639
Mar 29, 8 PM $ 0.103
+0.76%
$ 25.75 million $ 9,623
Mar 29, 7 PM $ 0.102
-0.32%
$ 25.57 million $ 10,235
Mar 29, 6 PM $ 0.102
-0.12%
$ 25.65 million $ 11,478
Mar 29, 5 PM $ 0.103
-0.66%
$ 25.68 million $ 11,975
Mar 29, 4 PM $ 0.104
+0.00%
$ 25.94 million $ 12,902
Mar 29, 3 PM $ 0.103
+0.11%
$ 25.84 million $ 12,935
Mar 29, 1 PM $ 0.103
-1.50%
$ 25.88 million $ 17,367
Mar 29, 12 PM $ 0.105
-0.15%
$ 26.29 million $ 16,503
Mar 29, 11 AM $ 0.106
+1.04%
$ 26.41 million $ 16,677
Mar 29, 10 AM $ 0.104
-3.03%
$ 26.13 million $ 17,756
Mar 29, 8 AM $ 0.105
+0.00%
$ -- $ 18,219
Mar 29, 7 AM $ 0.105
-0.40%
$ 26.3 million $ 18,053
Mar 29, 5 AM $ 0.106
+0.00%
$ 26.49 million $ 19,542
Mar 29, 4 AM $ 0.106
+0.78%
$ 26.47 million $ 19,367
Mar 29, 3 AM $ 0.105
+0.00%
$ 26.32 million $ 18,780