SingularityNET Historical Data

AGIX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.119
+1.71%
$ 29.21 million $ 37,043
Jun 1, 3 PM $ 0.117
-0.16%
$ 28.71 million $ 33,677
Jun 1, 2 PM $ 0.118
+0.00%
$ 28.99 million $ 33,291
Jun 1, 1 PM $ 0.119
-0.52%
$ 29.09 million $ 33,178
Jun 1, 12 PM $ 0.12
-1.76%
$ 29.33 million $ 32,624
Jun 1, 11 AM $ 0.122
-1.46%
$ 29.81 million $ 30,985
Jun 1, 10 AM $ 0.123
+0.84%
$ 30.22 million $ 28,050
Jun 1, 9 AM $ 0.122
+0.00%
$ 29.8 million $ 26,559
Jun 1, 8 AM $ 0.121
+0.02%
$ 29.55 million $ 26,220
Jun 1, 7 AM $ 0.121
-0.01%
$ 29.59 million $ 27,927
Jun 1, 5 AM $ 0.121
+0.00%
$ 29.61 million $ 29,487
Jun 1, 4 AM $ 0.121
-1.66%
$ 29.6 million $ 29,164
Jun 1, 3 AM $ 0.123
-0.71%
$ 30.11 million $ 28,377
Jun 1, 2 AM $ 0.124
+4.40%
$ 30.32 million $ 28,212
Jun 1, 1 AM $ 0.119
+0.00%
$ 29.16 million $ 22,550
May 31, 11 PM $ 0.119
-1.05%
$ 29.21 million $ 22,638
May 31, 10 PM $ 0.121
-0.77%
$ 29.52 million $ 20,152
May 31, 9 PM $ 0.122
-1.01%
$ 29.75 million $ 19,064
May 31, 8 PM $ 0.123
+4.80%
$ 30.06 million $ 14,651
May 31, 7 PM $ 0.117
+1.23%
$ 28.68 million $ 12,020
May 31, 6 PM $ 0.115
+0.00%
$ 28.23 million $ 9,842
May 31, 5 PM $ 0.115
-0.58%
$ 28.13 million $ 8,681
May 31, 4 PM $ 0.116
-0.71%
$ 28.45 million $ 8,430
May 31, 3 PM $ 0.116
+0.00%
$ 28.44 million $ 15,103
May 31, 2 PM $ 0.116
-1.53%
$ 28.44 million $ 21,193
May 31, 1 PM $ 0.118
-0.06%
$ 28.89 million $ 21,193
May 31, 12 PM $ 0.118
+1.08%
$ 28.9 million $ 21,180
May 31, 11 AM $ 0.117
+0.19%
$ 28.6 million $ 24,905
May 31, 10 AM $ 0.117
-1.74%
$ 28.54 million $ 24,905
May 31, 9 AM $ 0.119
+0.80%
$ 29.05 million $ 24,905
May 31, 8 AM $ 0.118
+0.10%
$ 28.82 million $ 28,333
May 31, 7 AM $ 0.118
-0.14%
$ 28.79 million $ 28,333
May 31, 6 AM $ 0.118
-1.03%
$ 28.83 million $ 28,918
May 31, 5 AM $ 0.119
-1.80%
$ 29.13 million $ 26,699
May 31, 4 AM $ 0.121
+0.05%
$ 29.65 million $ 30,257
May 31, 3 AM $ 0.121
+3.15%
$ 29.63 million $ 30,720
May 31, 2 AM $ 0.117
-2.55%
$ 28.69 million $ 30,699
May 31, 1 AM $ 0.12
+2.75%
$ 29.44 million $ 30,699
May 31, 12 AM $ 0.117
-2.56%
$ 28.62 million $ 31,294
May 30, 11 PM $ 0.12
+1.07%
$ 29.37 million $ 31,294
May 30, 10 PM $ 0.119
-0.06%
$ 29.06 million $ 32,837
May 30, 9 PM $ 0.119
-0.26%
$ 29.08 million $ 34,484
May 30, 8 PM $ 0.119
+1.66%
$ 29.15 million $ 34,334
May 30, 7 PM $ 0.117
+0.04%
$ 28.65 million $ 39,803
May 30, 5 PM $ 0.118
-0.32%
$ 28.79 million $ 39,809
May 30, 4 PM $ 0.118
-0.84%
$ 28.89 million $ 40,130
May 30, 3 PM $ 0.119
-0.93%
$ 29.15 million $ 40,548
May 30, 2 PM $ 0.12
+2.37%
$ 29.41 million $ 41,190
May 30, 1 PM $ 0.117
+1.32%
$ 28.71 million $ 38,055
May 30, 12 PM $ 0.116
+2.33%
$ 28.32 million $ 34,279