SingularityNET Historical Data

AGIX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.108
+0.00%
$ 28.44 million $ 24
Dec 5, 7 PM $ 0.105
-1.75%
$ 27.61 million $ 23
Dec 5, 6 PM $ 0.106
+2.53%
$ 28.07 million $ 9
Dec 3, 8 PM $ 0.113
+0.85%
$ 29.78 million $ 52
Dec 3, 7 PM $ 0.112
-0.37%
$ 29.52 million $ 50
Dec 3, 4 PM $ 0.112
+0.00%
$ 29.56 million $ 46
Dec 3, 7 AM $ 0.114
+0.00%
$ 30.14 million $ 45
Dec 2, 5 PM $ 0.116
+2.27%
$ 30.77 million $ 47
Dec 2, 11 AM $ 0.107
-0.18%
$ 28.31 million $ 42
Dec 2, 8 AM $ 0.106
+0.00%
$ 28.06 million $ 37
Dec 1, 6 PM $ 0.0932
+0.00%
$ 24.69 million $ 13
Dec 1, 4 PM $ 0.0955
+1.03%
$ 25.31 million $ 13
Dec 1, 4 AM $ 0.102
+0.00%
$ 27.03 million $ 1
Nov 29, 5 AM $ 0.114
+0.00%
$ 30.12 million $ 9
Nov 29, 2 AM $ 0.113
+0.00%
$ 29.98 million $ 8
Nov 27, 3 AM $ 0.112
+1.00%
$ 29.55 million $ 16
Nov 26, 10 PM $ 0.112
+0.82%
$ 29.79 million $ 3
Nov 25, 7 PM $ 0.113
+0.00%
$ 29.88 million $ 1
Nov 24, 10 PM $ 0.118
+0.00%
$ 31.51 million $ 2
Nov 24, 9 PM $ 0.119
+0.00%
$ 31.67 million $ 1
Nov 24, 8 PM $ 0.119
+0.97%
$ 31.6 million $ 1
Nov 24, 7 PM $ 0.118
+0.00%
$ 31.28 million $ 0
Nov 24, 4 AM $ 0.11
-1.25%
$ 29.27 million $ 662
Nov 23, 6 PM $ 0.11
-5.26%
$ 29.33 million $ 492
Nov 23, 5 AM $ 0.119
+0.00%
$ 31.69 million $ 500
Nov 22, 9 PM $ 0.112
+0.00%
$ 29.89 million $ 335
Nov 22, 8 PM $ 0.112
-13.59%
$ 29.84 million $ 265
Nov 22, 7 PM $ 0.124
-0.10%
$ 32.95 million $ 339
Nov 21, 5 PM $ 0.122
+0.00%
$ 32.46 million $ 333
Nov 20, 9 PM $ 0.122
+0.00%
$ 32.41 million $ 273
Nov 20, 11 AM $ 0.134
+3.00%
$ 35.7 million $ 123
Nov 20, 10 AM $ 0.131
+3.28%
$ 34.82 million $ 53
Nov 20, 5 AM $ 0.123
+0.00%
$ 32.78 million $ 1,576
Nov 20, 4 AM $ 0.124
-5.86%
$ 32.93 million $ 144
Nov 19, 7 PM $ 0.126
+0.00%
$ 33.44 million $ 12
Nov 19, 3 AM $ 0.122
-2.82%
$ 32.42 million $ 77
Nov 18, 10 PM $ 0.131
+0.02%
$ 34.92 million $ 63
Nov 17, 10 PM $ 0.119
+0.00%
$ 31.61 million $ 38
Nov 16, 7 PM $ 0.122
+0.00%
$ 32.53 million $ 26
Nov 16, 11 AM $ 0.13
+0.00%
$ 34.48 million $ 42
Nov 16, 9 AM $ 0.13
+0.00%
$ 34.46 million $ 25
Nov 15, 7 PM $ 0.128
-1.26%
$ 33.99 million $ 39
Nov 15, 11 AM $ 0.126
+0.26%
$ 33.49 million $ 33
Nov 15, 10 AM $ 0.126
-0.99%
$ 33.41 million $ 31
Nov 15, 8 AM $ 0.128
+0.80%
$ 33.92 million $ 18
Nov 14, 10 PM $ 0.126
+0.00%
$ 33.52 million $ 22
Nov 14, 9 PM $ 0.126
+0.00%
$ 33.61 million $ 22
Nov 14, 8 PM $ 0.131
+2.38%
$ 34.73 million $ 21
Nov 14, 7 PM $ 0.128
+0.00%
$ 33.95 million $ 5
Nov 14, 8 AM $ 0.131
+0.00%
$ 34.95 million $ 427