SingularityNET Historical Data

AGIX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.104
-1.11%
$ 26.1 million $ 18,716
Mar 28, 10 PM $ 0.106
-0.35%
$ 26.43 million $ 19,825
Mar 28, 9 PM $ 0.106
-0.33%
$ 26.65 million $ 19,866
Mar 28, 8 PM $ 0.108
+0.27%
$ 26.92 million $ 19,971
Mar 28, 7 PM $ 0.107
+0.73%
$ 26.83 million $ 19,949
Mar 28, 6 PM $ 0.106
-1.74%
$ 26.63 million $ 18,809
Mar 28, 5 PM $ 0.108
-0.03%
$ 27.03 million $ 18,071
Mar 28, 4 PM $ 0.108
-0.34%
$ 27.09 million $ 18,049
Mar 28, 3 PM $ 0.109
-0.96%
$ 27.19 million $ 18,332
Mar 28, 2 PM $ 0.11
+2.38%
$ 27.46 million $ 18,287
Mar 28, 1 PM $ 0.107
+3.14%
$ 26.8 million $ 15,187
Mar 28, 12 PM $ 0.104
+1.46%
$ 25.98 million $ 12,394
Mar 28, 10 AM $ 0.102
+0.41%
$ 25.65 million $ 17,116
Mar 28, 9 AM $ 0.102
+0.56%
$ 25.54 million $ 16,754
Mar 28, 8 AM $ 0.102
+1.18%
$ 25.4 million $ 16,523
Mar 28, 7 AM $ 0.1
+0.56%
$ 25.1 million $ 15,568
Mar 28, 6 AM $ 0.0997
+0.30%
$ 24.96 million $ 14,608
Mar 28, 5 AM $ 0.0995
+0.00%
$ 24.91 million $ 14,664
Mar 28, 4 AM $ 0.0993
-0.63%
$ 24.86 million $ 14,709
Mar 28, 12 AM $ 0.1
+0.00%
$ 25.13 million $ 16,666
Mar 27, 11 PM $ 0.1
-0.64%
$ 25.08 million $ 16,324
Mar 27, 10 PM $ 0.101
+0.27%
$ 25.26 million $ 14,204
Mar 27, 9 PM $ 0.101
+0.00%
$ 25.34 million $ 13,976
Mar 27, 8 PM $ 0.101
-0.25%
$ 25.38 million $ 13,832
Mar 27, 7 PM $ 0.102
-0.17%
$ 25.46 million $ 14,048
Mar 27, 6 PM $ 0.102
-0.66%
$ 25.51 million $ 15,356
Mar 27, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 21,261
Mar 27, 3 PM $ 0.104
+1.68%
$ 25.91 million $ 20,613
Mar 27, 2 PM $ 0.103
+0.00%
$ 25.68 million $ 16,906
Mar 27, 1 PM $ 0.102
-0.08%
$ 25.54 million $ 17,046
Mar 27, 12 PM $ 0.102
+2.79%
$ 25.61 million $ 15,168
Mar 27, 10 AM $ 0.101
-0.49%
$ 25.17 million $ 15,062
Mar 27, 9 AM $ 0.102
+0.00%
$ 25.41 million $ 28,050
Mar 27, 8 AM $ 0.102
-0.25%
$ 25.41 million $ 27,931
Mar 27, 6 AM $ 0.102
+0.01%
$ 25.6 million $ 53,416
Mar 27, 5 AM $ 0.103
+0.54%
$ 25.84 million $ 53,403
Mar 27, 4 AM $ 0.103
-0.47%
$ 25.73 million $ 53,806
Mar 27, 3 AM $ 0.103
-0.82%
$ 25.87 million $ 53,358
Mar 27, 2 AM $ 0.104
-0.79%
$ 26.1 million $ 52,818
Mar 27, 1 AM $ 0.105
+0.09%
$ 26.31 million $ 63,915
Mar 26, 9 PM $ 0.105
+0.12%
$ 26.33 million $ 65,380
Mar 26, 8 PM $ 0.105
+1.54%
$ 26.31 million $ 69,918
Mar 26, 7 PM $ 0.104
+0.33%
$ 25.98 million $ 70,259
Mar 26, 6 PM $ 0.103
-0.64%
$ 25.89 million $ 70,222
Mar 26, 5 PM $ 0.104
-0.09%
$ 26.14 million $ 77,233
Mar 26, 4 PM $ 0.106
+0.00%
$ 26.44 million $ 72,110
Mar 26, 3 PM $ 0.107
+0.00%
$ 26.76 million $ 72,530
Mar 26, 2 PM $ 0.107
+0.03%
$ 26.72 million $ 73,350
Mar 26, 1 PM $ 0.107
+1.26%
$ 26.68 million $ 73,873
Mar 26, 12 PM $ 0.105
+0.00%
$ 26.23 million $ 70,957