SingularityNET Historical Data

AGIX Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.116
+2.33%
$ 28.32 million $ 34,279
May 30, 11 AM $ 0.113
+2.44%
$ 27.65 million $ 31,392
May 30, 9 AM $ 0.11
+0.80%
$ 27.03 million $ 30,379
May 30, 8 AM $ 0.11
+1.38%
$ 26.83 million $ 29,220
May 30, 7 AM $ 0.108
+0.75%
$ 26.43 million $ 26,872
May 30, 6 AM $ 0.107
+1.39%
$ 26.17 million $ 27,343
May 30, 5 AM $ 0.105
-0.12%
$ 25.82 million $ 25,678
May 30, 4 AM $ 0.106
-0.56%
$ 26.02 million $ 24,708
May 30, 3 AM $ 0.107
-0.37%
$ 26.21 million $ 24,939
May 30, 2 AM $ 0.109
+0.00%
$ 26.62 million $ 27,060
May 30, 1 AM $ 0.108
-0.11%
$ 26.46 million $ 28,600
May 30, 12 AM $ 0.108
-0.75%
$ 26.48 million $ 28,058
May 29, 9 PM $ 0.108
-2.66%
$ 26.37 million $ 27,587
May 29, 8 PM $ 0.111
+1.36%
$ 27.14 million $ 26,097
May 29, 7 PM $ 0.11
-1.34%
$ 26.91 million $ 24,709
May 29, 6 PM $ 0.112
-0.63%
$ 27.36 million $ 22,961
May 29, 5 PM $ 0.112
+5.21%
$ 27.52 million $ 23,479
May 29, 4 PM $ 0.107
+1.33%
$ 26.09 million $ 19,800
May 29, 3 PM $ 0.105
+1.56%
$ 25.77 million $ 18,899
May 29, 1 PM $ 0.103
-0.57%
$ 25.11 million $ 16,721
May 29, 12 PM $ 0.103
-0.77%
$ 25.29 million $ 16,214
May 29, 11 AM $ 0.104
-1.13%
$ 25.5 million $ 16,611
May 29, 10 AM $ 0.105
-0.09%
$ 25.75 million $ 16,633
May 29, 9 AM $ 0.106
+0.00%
$ 26.02 million $ 17,334
May 29, 7 AM $ 0.107
+0.95%
$ 26.16 million $ 17,159
May 29, 6 AM $ 0.106
+1.90%
$ 25.9 million $ 17,278
May 29, 5 AM $ 0.103
+0.00%
$ 25.28 million $ 16,721
May 29, 4 AM $ 0.104
-0.30%
$ 25.39 million $ 17,885
May 29, 3 AM $ 0.104
-0.47%
$ 25.55 million $ 18,718
May 29, 2 AM $ 0.105
-0.07%
$ 25.76 million $ 20,535
May 29, 1 AM $ 0.105
+3.04%
$ 25.76 million $ 21,106
May 29, 12 AM $ 0.102
+2.23%
$ 24.99 million $ 18,372
May 28, 11 PM $ 0.0995
+0.00%
$ 24.35 million $ 18,049
May 28, 6 PM $ 0.101
+0.46%
$ 24.63 million $ 19,734
May 28, 5 PM $ 0.1
+1.77%
$ 24.51 million $ 18,813
May 28, 4 PM $ 0.0983
-0.74%
$ 24.07 million $ 17,134
May 28, 3 PM $ 0.0986
+0.00%
$ 24.14 million $ 17,713
May 28, 12 PM $ 0.0973
-0.55%
$ 23.81 million $ 17,910
May 28, 11 AM $ 0.0978
+0.33%
$ 23.95 million $ 18,456
May 28, 10 AM $ 0.0974
+0.26%
$ 23.85 million $ 18,437
May 28, 7 AM $ 0.099
+0.09%
$ 24.24 million $ 17,642
May 28, 5 AM $ 0.0977
+0.00%
$ 23.92 million $ 17,122
May 28, 4 AM $ 0.0977
-3.22%
$ 23.93 million $ 16,211
May 28, 3 AM $ 0.101
-1.08%
$ 24.83 million $ 14,374
May 28, 2 AM $ 0.103
-0.30%
$ 25.2 million $ 11,643
May 27, 11 PM $ 0.106
-0.57%
$ 25.87 million $ 15,365
May 27, 10 PM $ 0.106
+0.76%
$ 25.89 million $ 15,155
May 27, 9 PM $ 0.105
-1.12%
$ 25.69 million $ 16,893
May 27, 8 PM $ 0.107
+0.41%
$ 26.11 million $ 20,406
May 27, 7 PM $ 0.106
+0.81%
$ 26 million $ 23,862