SingularityNET Historical Data

AGIX Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.106
+0.81%
$ 26 million $ 23,862
May 27, 4 PM $ 0.107
-0.04%
$ 26.18 million $ 26,635
May 27, 3 PM $ 0.106
+0.15%
$ 25.87 million $ 29,073
May 27, 2 PM $ 0.105
-1.15%
$ 25.71 million $ 34,695
May 27, 1 PM $ 0.107
+0.00%
$ 26.1 million $ 34,660
May 27, 11 AM $ 0.107
-0.02%
$ 26.2 million $ 38,725
May 27, 10 AM $ 0.107
+0.00%
$ 26.25 million $ 39,302
May 27, 9 AM $ 0.107
-1.60%
$ 26.29 million $ 39,279
May 27, 8 AM $ 0.109
+0.00%
$ 26.79 million $ 41,165
May 27, 6 AM $ 0.109
+0.00%
$ -- $ 42,549
May 27, 4 AM $ 0.107
+0.00%
$ 26.2 million $ 45,049
May 27, 3 AM $ 0.107
-0.11%
$ 26.24 million $ 48,388
May 27, 2 AM $ 0.107
-1.66%
$ 26.23 million $ 48,523
May 27, 1 AM $ 0.109
-1.77%
$ 26.69 million $ 47,762
May 27, 12 AM $ 0.111
+1.69%
$ 27.15 million $ 46,772
May 26, 11 PM $ 0.109
+0.12%
$ 26.75 million $ 45,361
May 26, 9 PM $ 0.109
+0.24%
$ 26.63 million $ 45,342
May 26, 8 PM $ 0.108
+1.56%
$ 26.53 million $ 42,052
May 26, 7 PM $ 0.107
-0.04%
$ 26.29 million $ 35,710
May 26, 6 PM $ 0.108
-1.22%
$ 26.34 million $ 34,880
May 26, 5 PM $ 0.109
-0.60%
$ 26.65 million $ 34,067
May 26, 4 PM $ 0.109
+0.12%
$ 26.77 million $ 34,269
May 26, 3 PM $ 0.109
-0.73%
$ 26.73 million $ 31,286
May 26, 2 PM $ 0.11
+0.00%
$ 26.85 million $ 27,014
May 26, 1 PM $ 0.109
-1.10%
$ 26.74 million $ 27,920
May 26, 12 PM $ 0.111
+0.87%
$ 27.18 million $ 26,410
May 26, 11 AM $ 0.11
+2.16%
$ 26.94 million $ 23,774
May 26, 10 AM $ 0.108
+2.28%
$ 26.35 million $ 22,028
May 26, 9 AM $ 0.105
+0.13%
$ 25.7 million $ 20,877
May 26, 8 AM $ 0.105
+1.11%
$ 25.66 million $ 20,734
May 26, 7 AM $ 0.104
-0.39%
$ 25.37 million $ 19,079
May 26, 6 AM $ 0.104
+1.25%
$ 25.46 million $ 16,895
May 26, 5 AM $ 0.103
+1.37%
$ 25.17 million $ 15,775
May 26, 4 AM $ 0.101
+2.49%
$ 24.82 million $ 15,341
May 26, 3 AM $ 0.0989
-0.66%
$ 24.2 million $ 13,697
May 26, 2 AM $ 0.0994
+1.43%
$ 24.34 million $ 8,610
May 26, 1 AM $ 0.1
+0.00%
$ 24.47 million $ 8,344
May 26, 12 AM $ 0.1
+0.00%
$ 24.47 million $ 7,959
May 25, 10 PM $ 0.1
-0.07%
$ 24.57 million $ 8,179
May 25, 9 PM $ 0.101
+1.29%
$ 24.69 million $ 8,168
May 25, 7 PM $ 0.0999
+0.36%
$ 24.45 million $ 7,435
May 25, 6 PM $ 0.0997
+0.32%
$ 24.4 million $ 7,281
May 25, 5 PM $ 0.0993
+1.24%
$ 24.31 million $ 7,054
May 25, 4 PM $ 0.098
+1.61%
$ 24 million $ 6,050
May 25, 3 PM $ 0.0964
+1.62%
$ 23.61 million $ 5,698
May 25, 2 PM $ 0.0946
+1.79%
$ 23.16 million $ 4,697
May 25, 1 PM $ 0.0929
+0.11%
$ 22.74 million $ 3,750
May 25, 11 AM $ 0.0923
-0.29%
$ 22.6 million $ 4,218
May 25, 9 AM $ 0.0923
+0.08%
$ 22.6 million $ 16,284
May 25, 5 AM $ 0.092
+0.25%
$ 22.51 million $ 24,529