SingularityNET Historical Data

AGIX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.131
+6.40%
$ 34.95 million $ 427
Nov 14, 6 AM $ 0.124
-0.83%
$ 32.96 million $ 429
Nov 14, 4 AM $ 0.131
+0.00%
$ 34.84 million $ 429
Nov 14, 2 AM $ 0.134
+0.00%
$ 35.67 million $ 391
Nov 13, 10 PM $ 0.139
+1.09%
$ 36.86 million $ 394
Nov 13, 9 PM $ 0.139
+0.84%
$ 36.9 million $ 389
Nov 13, 7 PM $ 0.139
+0.00%
$ 36.88 million $ 389
Nov 13, 6 PM $ 0.14
-1.44%
$ 37.21 million $ 392
Nov 13, 11 AM $ 0.148
+0.00%
$ 39.37 million $ 375
Nov 13, 9 AM $ 0.154
-1.26%
$ 40.87 million $ 201
Nov 13, 8 AM $ 0.157
+0.00%
$ 41.84 million $ 109
Nov 13, 5 AM $ 0.148
+0.00%
$ 39.42 million $ 38
Nov 12, 3 AM $ 0.155
+0.00%
$ 41.15 million $ 258
Nov 12, 2 AM $ 0.163
-0.25%
$ 43.31 million $ 211
Nov 11, 9 PM $ 0.163
+5.71%
$ 43.33 million $ 30
Nov 11, 8 PM $ 0.154
+0.20%
$ 40.96 million $ 5
Nov 11, 4 AM $ 0.164
+0.00%
$ 43.81 million $ 650
Nov 10, 8 PM $ 0.161
+0.00%
$ 43.13 million $ 624
Nov 10, 11 AM $ 0.163
-0.11%
$ 43.62 million $ 625
Nov 10, 9 AM $ 0.166
+0.00%
$ 44.34 million $ 579
Nov 10, 1 AM $ 0.161
+0.00%
$ 43.05 million $ 550
Nov 9, 9 PM $ 0.165
+0.00%
$ 44.16 million $ 538
Nov 9, 8 PM $ 0.163
+0.00%
$ 43.52 million $ 532
Nov 9, 7 PM $ 0.163
-0.72%
$ 43.56 million $ 432
Nov 9, 6 PM $ 0.151
-10.41%
$ 40.46 million $ 178
Nov 9, 10 AM $ 0.153
+0.00%
$ 41.01 million $ 127
Nov 9, 9 AM $ 0.154
+0.00%
$ 41.12 million $ 108
Nov 8, 4 PM $ 0.159
-0.33%
$ 42.52 million $ 89
Nov 8, 3 PM $ 0.159
-0.77%
$ 42.59 million $ 86
Nov 8, 2 PM $ 0.165
-0.52%
$ 44.18 million $ 66
Nov 8, 1 PM $ 0.166
+0.09%
$ 44.47 million $ 18
Nov 8, 11 AM $ 0.166
+0.00%
$ 44.3 million $ 13
Nov 8, 6 AM $ 0.158
+0.00%
$ 42.25 million $ 1,204
Nov 8, 5 AM $ 0.158
+0.00%
$ 42.24 million $ 1,201
Nov 8, 12 AM $ 0.158
-4.60%
$ 42.21 million $ 1,163
Nov 7, 11 PM $ 0.166
-3.56%
$ 44.42 million $ 1,150
Nov 7, 10 PM $ 0.174
+0.00%
$ 46.52 million $ 1,146
Nov 7, 8 PM $ 0.175
+0.00%
$ 46.71 million $ 794
Nov 7, 2 PM $ 0.0987
-0.24%
$ 26.38 million $ 15
Nov 7, 1 PM $ 0.0978
+0.00%
$ 26.14 million $ 11
Nov 6, 6 PM $ 0.0933
+0.16%
$ 24.96 million $ 3
Nov 5, 9 PM $ 0.0983
+0.20%
$ 26.29 million $ 412
Nov 5, 8 PM $ 0.0984
-0.26%
$ 26.32 million $ 409
Nov 5, 6 PM $ 0.0982
+0.01%
$ 26.26 million $ 402
Nov 4, 11 PM $ 0.103
+0.00%
$ 27.59 million $ 329
Nov 4, 8 PM $ 0.0994
+0.00%
$ 26.59 million $ 318
Nov 4, 7 PM $ 0.0994
-1.65%
$ 26.58 million $ 323
Nov 4, 6 PM $ 0.102
+0.00%
$ 27.31 million $ 321
Nov 4, 5 PM $ 0.101
+0.00%
$ 27.04 million $ 320
Nov 4, 6 AM $ 0.102
+0.00%
$ 29.19 million $ 312