SingularityNET Historical Data

AGIX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.105
+0.00%
$ 26.23 million $ 70,957
Mar 26, 11 AM $ 0.105
-0.01%
$ 26.26 million $ 56,960
Mar 26, 10 AM $ 0.105
-0.72%
$ 26.35 million $ 57,624
Mar 26, 9 AM $ 0.107
-0.13%
$ 26.66 million $ 38,999
Mar 26, 8 AM $ 0.107
+0.00%
$ 26.79 million $ 39,240
Mar 26, 7 AM $ 0.107
-0.21%
$ 26.78 million $ 39,120
Mar 26, 6 AM $ 0.107
-1.42%
$ 26.87 million $ 39,191
Mar 26, 5 AM $ 0.109
-1.26%
$ 27.31 million $ 37,964
Mar 26, 4 AM $ 0.111
-0.42%
$ 27.72 million $ 39,367
Mar 26, 3 AM $ 0.111
+0.69%
$ 27.84 million $ 39,789
Mar 26, 2 AM $ 0.11
+0.39%
$ 27.65 million $ 37,238
Mar 26, 1 AM $ 0.11
-2.68%
$ 27.52 million $ 29,960
Mar 26, 12 AM $ 0.113
+1.18%
$ 28.28 million $ 31,026
Mar 25, 11 PM $ 0.112
-0.54%
$ 27.95 million $ 29,949
Mar 25, 10 PM $ 0.112
+0.05%
$ 28.1 million $ 30,156
Mar 25, 9 PM $ 0.112
-1.93%
$ 28.09 million $ 31,318
Mar 25, 8 PM $ 0.114
+2.28%
$ 28.64 million $ 32,827
Mar 25, 7 PM $ 0.112
+0.20%
$ 28 million $ 32,389
Mar 25, 6 PM $ 0.112
+1.88%
$ 27.94 million $ 33,142
Mar 25, 5 PM $ 0.11
-0.29%
$ 27.43 million $ 23,576
Mar 25, 4 PM $ 0.11
+0.30%
$ 27.56 million $ 24,194
Mar 25, 3 PM $ 0.11
-1.01%
$ 27.48 million $ 24,194
Mar 25, 2 PM $ 0.111
-0.17%
$ 27.76 million $ 24,682
Mar 25, 1 PM $ 0.111
-1.77%
$ 27.81 million $ 24,807
Mar 25, 12 PM $ 0.113
+0.00%
$ 28.31 million $ 23,022
Mar 25, 11 AM $ 0.113
+2.18%
$ 28.31 million $ 23,022
Mar 25, 10 AM $ 0.111
+1.09%
$ 27.69 million $ 20,451
Mar 25, 9 AM $ 0.109
-0.23%
$ 27.38 million $ 23,930
Mar 25, 8 AM $ 0.11
+0.26%
$ 27.45 million $ 24,644
Mar 25, 7 AM $ 0.109
-0.06%
$ 27.38 million $ 25,740
Mar 25, 6 AM $ 0.11
+1.42%
$ 27.46 million $ 25,923
Mar 25, 5 AM $ 0.108
-0.78%
$ 27.06 million $ 25,923
Mar 25, 4 AM $ 0.109
+5.58%
$ 27.32 million $ 25,046
Mar 25, 3 AM $ 0.109
+0.03%
$ 27.27 million $ 28,201
Mar 25, 2 AM $ 0.109
+0.02%
$ 27.28 million $ 30,768
Mar 25, 1 AM $ 0.109
+0.33%
$ 27.29 million $ 31,289
Mar 25, 12 AM $ 0.109
+2.60%
$ 27.2 million $ 33,353
Mar 24, 11 PM $ 0.106
+0.46%
$ 26.41 million $ 31,345
Mar 24, 10 PM $ 0.105
-1.22%
$ 26.28 million $ 30,578
Mar 24, 9 PM $ 0.106
+0.18%
$ 26.62 million $ 30,867
Mar 24, 8 PM $ 0.106
+3.25%
$ 26.57 million $ 30,829
Mar 24, 7 PM $ 0.103
+1.43%
$ 25.71 million $ 28,458
Mar 24, 6 PM $ 0.101
+0.94%
$ 25.3 million $ 26,573
Mar 24, 5 PM $ 0.1
-1.10%
$ 25.04 million $ 25,614
Mar 24, 4 PM $ 0.101
+0.00%
$ 25.36 million $ 25,940
Mar 24, 3 PM $ 0.101
+1.65%
$ 25.36 million $ 26,057
Mar 24, 2 PM $ 0.1
-0.14%
$ 25.15 million $ 24,021
Mar 24, 1 PM $ 0.101
-0.56%
$ 25.28 million $ 23,987
Mar 24, 11 AM $ 0.102
-0.08%
$ 25.42 million $ 25,381
Mar 24, 10 AM $ 0.102
-1.04%
$ 25.43 million $ 26,897